2018-02-23T23:23:03.264Z|I-OCEAN7-304-0616641|  26.13   7.942  32.773  31.372 1478.1787 13:29:42.78M
2018-02-23T23:23:08.331Z|I-OCEAN7-304-0616641|  26.13   7.942  32.711  31.306 1478.0975 13:29:47.84M
2018-02-23T23:23:13.395Z|I-OCEAN7-304-0616641|  26.13   7.942  32.754  31.352 1478.1539 13:29:52.91M
2018-02-23T23:23:18.458Z|I-OCEAN7-304-0616641|  26.13   7.939  32.725  31.323 1478.1093 13:29:57.97M
2018-02-23T23:23:23.526Z|I-OCEAN7-304-0616641|  26.13   7.940  32.726  31.323 1478.1105 13:30:03.06M
2018-02-23T23:23:28.590Z|I-OCEAN7-304-0616641|  26.13   7.940  32.670  31.264 1478.0383 13:30:08.12M
2018-02-23T23:23:33.654Z|I-OCEAN7-304-0616641|  26.11   7.940  32.732  31.330 1478.1193 13:30:13.18M
2018-02-23T23:23:38.719Z|I-OCEAN7-304-0616641|  26.11   7.940  32.740  31.338 1478.1301 13:30:18.25M
2018-02-23T23:23:43.784Z|I-OCEAN7-304-0616641|  26.11   7.940  32.755  31.353 1478.1495 13:30:23.31M
2018-02-23T23:23:48.590Z|I-OCEAN7-304-0616641|  26.11   7.944  32.753  31.349 1478.1581 13:30:28.37M
2018-02-23T23:23:53.653Z|I-OCEAN7-304-0616641|  26.09   7.944  32.695  31.286 1478.0814 13:30:33.18M
2018-02-23T23:23:58.718Z|I-OCEAN7-304-0616641|  26.09   7.945  32.701  31.293 1478.0914 13:30:38.25M