2018-02-23T23:21:01.703Z|I-OCEAN7-304-0616641|  26.11   7.945  32.910  31.515 1478.3666 13:27:41.23M
2018-02-23T23:21:06.770Z|I-OCEAN7-304-0616641|  26.08   7.945  32.910  31.514 1478.3660 13:27:46.29M
2018-02-23T23:21:11.835Z|I-OCEAN7-304-0616641|  26.14   7.945  32.951  31.557 1478.4214 13:27:51.35M
2018-02-23T23:21:16.898Z|I-OCEAN7-304-0616641|  26.07   7.945  32.951  31.557 1478.4208 13:27:56.42M
2018-02-23T23:21:21.964Z|I-OCEAN7-304-0616641|  26.14   7.945  32.951  31.557 1478.4221 13:28:01.48M
2018-02-23T23:21:27.028Z|I-OCEAN7-304-0616641|  26.14   7.945  32.913  31.516 1478.3713 13:28:06.54M
2018-02-23T23:21:32.097Z|I-OCEAN7-304-0616641|  26.07   7.945  32.913  31.517 1478.3702 13:28:11.61M
2018-02-23T23:21:37.159Z|I-OCEAN7-304-0616641|  26.05   7.944  32.890  31.494 1478.3386 13:28:16.67M
2018-02-23T23:21:42.226Z|I-OCEAN7-304-0616641|  26.05   7.944  32.802  31.400 1478.2208 13:28:21.74M
2018-02-23T23:21:47.290Z|I-OCEAN7-304-0616641|  26.11   7.944  32.854  31.456 1478.2893 13:28:26.80M
2018-02-23T23:21:52.356Z|I-OCEAN7-304-0616641|  26.09   7.943  32.814  31.413 1478.2354 13:28:31.87M
2018-02-23T23:21:57.421Z|I-OCEAN7-304-0616641|  26.09   7.943  32.695  31.287 1478.0780 13:28:36.93M