2018-02-23T23:19:00.663Z|I-OCEAN7-304-0616641|  26.12   7.947  32.741  31.332 1478.1504 13:25:40.18M
2018-02-23T23:19:05.729Z|I-OCEAN7-304-0616641|  26.13   7.947  32.742  31.334 1478.1511 13:25:45.24M
2018-02-23T23:19:10.796Z|I-OCEAN7-304-0616641|  26.16   7.946  32.780  31.375 1478.2001 13:25:50.31M
2018-02-23T23:19:15.907Z|I-OCEAN7-304-0616641|  26.13   7.945  32.780  31.376 1478.1978 13:25:55.37M
2018-02-23T23:19:20.925Z|I-OCEAN7-304-0616641|  26.13   7.945  32.853  31.453 1478.2915 13:26:00.48M
2018-02-23T23:19:25.990Z|I-OCEAN7-304-0616641|  26.12   7.945  32.780  31.377 1478.1953 13:26:05.50M
2018-02-23T23:19:31.053Z|I-OCEAN7-304-0616641|  26.12   7.944  32.786  31.383 1478.2015 13:26:10.56M
2018-02-23T23:19:36.121Z|I-OCEAN7-304-0616641|  26.12   7.944  32.787  31.385 1478.2019 13:26:15.63M
2018-02-23T23:19:41.187Z|I-OCEAN7-304-0616641|  26.10   7.943  32.774  31.372 1478.1833 13:26:20.69M
2018-02-23T23:19:45.991Z|I-OCEAN7-304-0616641|  26.10   7.943  32.735  31.331 1478.1318 13:26:25.76M
2018-02-23T23:19:51.054Z|I-OCEAN7-304-0616641|  26.11   7.943  32.682  31.274 1478.0616 13:26:30.57M
2018-02-23T23:19:56.120Z|I-OCEAN7-304-0616641|  26.11   7.943  32.682  31.274 1478.0614 13:26:35.63M