2018-02-23T23:14:02.871Z|I-OCEAN7-304-0616641|  26.16   7.941  32.784  31.384 1478.1920 13:20:42.37M
2018-02-23T23:14:07.985Z|I-OCEAN7-304-0616641|  26.18   7.941  32.847  31.450 1478.2753 13:20:47.43M
2018-02-23T23:14:13.004Z|I-OCEAN7-304-0616641|  26.10   7.942  32.889  31.495 1478.3301 13:20:52.54M
2018-02-23T23:14:18.067Z|I-OCEAN7-304-0616641|  26.19   7.942  32.864  31.468 1478.2986 13:20:57.56M
2018-02-23T23:14:23.130Z|I-OCEAN7-304-0616641|  26.12   7.942  32.897  31.503 1478.3416 13:21:02.63M
2018-02-23T23:14:28.198Z|I-OCEAN7-304-0616641|  26.14   7.942  32.804  31.405 1478.2200 13:21:07.69M
2018-02-23T23:14:33.262Z|I-OCEAN7-304-0616641|  26.09   7.942  32.749  31.346 1478.1473 13:21:12.75M
2018-02-23T23:14:38.066Z|I-OCEAN7-304-0616641|  26.21   7.942  32.725  31.320 1478.1158 13:21:17.82M
2018-02-23T23:14:43.132Z|I-OCEAN7-304-0616641|  26.14   7.942  32.840  31.442 1478.2659 13:21:22.62M
2018-02-23T23:14:48.196Z|I-OCEAN7-304-0616641|  26.19   7.942  33.097  31.716 1478.6057 13:21:27.69M
2018-02-23T23:14:53.261Z|I-OCEAN7-304-0616641|  26.18   7.942  33.184  31.808 1478.7208 13:21:32.75M
2018-02-23T23:14:58.327Z|I-OCEAN7-304-0616641|  26.18   7.942  33.208  31.833 1478.7526 13:21:37.82M