2018-02-23T23:14:02.871Z|I-OCEAN7-304-0616641| 26.16 7.941 32.784 31.384 1478.1920 13:20:42.37M 2018-02-23T23:14:07.985Z|I-OCEAN7-304-0616641| 26.18 7.941 32.847 31.450 1478.2753 13:20:47.43M 2018-02-23T23:14:13.004Z|I-OCEAN7-304-0616641| 26.10 7.942 32.889 31.495 1478.3301 13:20:52.54M 2018-02-23T23:14:18.067Z|I-OCEAN7-304-0616641| 26.19 7.942 32.864 31.468 1478.2986 13:20:57.56M 2018-02-23T23:14:23.130Z|I-OCEAN7-304-0616641| 26.12 7.942 32.897 31.503 1478.3416 13:21:02.63M 2018-02-23T23:14:28.198Z|I-OCEAN7-304-0616641| 26.14 7.942 32.804 31.405 1478.2200 13:21:07.69M 2018-02-23T23:14:33.262Z|I-OCEAN7-304-0616641| 26.09 7.942 32.749 31.346 1478.1473 13:21:12.75M 2018-02-23T23:14:38.066Z|I-OCEAN7-304-0616641| 26.21 7.942 32.725 31.320 1478.1158 13:21:17.82M 2018-02-23T23:14:43.132Z|I-OCEAN7-304-0616641| 26.14 7.942 32.840 31.442 1478.2659 13:21:22.62M 2018-02-23T23:14:48.196Z|I-OCEAN7-304-0616641| 26.19 7.942 33.097 31.716 1478.6057 13:21:27.69M 2018-02-23T23:14:53.261Z|I-OCEAN7-304-0616641| 26.18 7.942 33.184 31.808 1478.7208 13:21:32.75M 2018-02-23T23:14:58.327Z|I-OCEAN7-304-0616641| 26.18 7.942 33.208 31.833 1478.7526 13:21:37.82M