2018-02-23T23:06:02.214Z|I-OCEAN7-304-0616641| 26.14 7.940 32.586 31.175 1477.9288 13:12:41.68M 2018-02-23T23:06:07.278Z|I-OCEAN7-304-0616641| 26.14 7.940 32.561 31.148 1477.8949 13:12:46.74M 2018-02-23T23:06:12.344Z|I-OCEAN7-304-0616641| 26.15 7.940 32.513 31.098 1477.8314 13:12:51.81M 2018-02-23T23:06:17.410Z|I-OCEAN7-304-0616641| 26.15 7.940 32.540 31.127 1477.8672 13:12:56.87M 2018-02-23T23:06:22.524Z|I-OCEAN7-304-0616641| 26.21 7.940 32.568 31.156 1477.9056 13:13:01.94M 2018-02-23T23:06:27.543Z|I-OCEAN7-304-0616641| 26.14 7.940 32.532 31.117 1477.8563 13:13:07.07M 2018-02-23T23:06:32.347Z|I-OCEAN7-304-0616641| 26.20 7.940 32.423 31.002 1477.7152 13:13:12.09M 2018-02-23T23:06:37.408Z|I-OCEAN7-304-0616641| 26.12 7.940 32.452 31.033 1477.7518 13:13:16.88M 2018-02-23T23:06:42.477Z|I-OCEAN7-304-0616641| 26.12 7.940 32.452 31.032 1477.7512 13:13:21.94M 2018-02-23T23:06:47.541Z|I-OCEAN7-304-0616641| 26.21 7.940 32.477 31.060 1477.7864 13:13:27.03M 2018-02-23T23:06:52.605Z|I-OCEAN7-304-0616641| 26.15 7.940 32.522 31.107 1477.8435 13:13:32.09M 2018-02-23T23:06:57.669Z|I-OCEAN7-304-0616641| 26.13 7.940 32.420 30.999 1477.7084 13:13:37.15M