2018-02-23T23:01:03.639Z|I-OCEAN7-304-0616641|  26.14   7.943  32.476  31.055 1477.7926 13:07:43.10M
2018-02-23T23:01:08.705Z|I-OCEAN7-304-0616641|  26.14   7.943  32.473  31.052 1477.7898 13:07:48.17M
2018-02-23T23:01:13.766Z|I-OCEAN7-304-0616641|  26.15   7.943  32.406  30.981 1477.7018 13:07:53.23M
2018-02-23T23:01:18.835Z|I-OCEAN7-304-0616641|  26.15   7.944  32.450  31.027 1477.7592 13:07:58.29M
2018-02-23T23:01:23.900Z|I-OCEAN7-304-0616641|  26.23   7.944  32.510  31.091 1477.8392 13:08:03.36M
2018-02-23T23:01:28.964Z|I-OCEAN7-304-0616641|  26.27   7.944  32.509  31.090 1477.8400 13:08:08.42M
2018-02-23T23:01:34.028Z|I-OCEAN7-304-0616641|  26.25   7.944  32.509  31.090 1477.8390 13:08:13.49M
2018-02-23T23:01:39.095Z|I-OCEAN7-304-0616641|  26.25   7.944  32.508  31.089 1477.8376 13:08:18.55M
2018-02-23T23:01:44.161Z|I-OCEAN7-304-0616641|  26.17   7.944  32.534  31.117 1477.8701 13:08:23.62M
2018-02-23T23:01:49.223Z|I-OCEAN7-304-0616641|  26.17   7.944  32.466  31.044 1477.7808 13:08:28.68M
2018-02-23T23:01:54.289Z|I-OCEAN7-304-0616641|  26.17   7.943  32.457  31.035 1477.7678 13:08:33.74M
2018-02-23T23:01:59.354Z|I-OCEAN7-304-0616641|  26.18   7.943  32.459  31.037 1477.7693 13:08:38.81M