2018-02-23T22:55:04.542Z|I-OCEAN7-304-0616641|  26.15   7.949  32.615  31.197 1477.9913 13:01:43.97M
2018-02-23T22:55:09.608Z|I-OCEAN7-304-0616641|  26.17   7.950  32.615  31.197 1477.9929 13:01:49.06M
2018-02-23T22:55:14.674Z|I-OCEAN7-304-0616641|  26.18   7.950  32.615  31.197 1477.9943 13:01:54.12M
2018-02-23T22:55:19.742Z|I-OCEAN7-304-0616641|  26.21   7.950  32.704  31.291 1478.1112 13:01:59.19M
2018-02-23T22:55:24.802Z|I-OCEAN7-304-0616641|  26.17   7.950  32.643  31.226 1478.0311 13:02:04.25M
2018-02-23T22:55:29.870Z|I-OCEAN7-304-0616641|  26.17   7.950  32.634  31.217 1478.0183 13:02:09.31M
2018-02-23T22:55:34.933Z|I-OCEAN7-304-0616641|  26.16   7.950  32.589  31.170 1477.9587 13:02:14.38M
2018-02-23T22:55:39.998Z|I-OCEAN7-304-0616641|  26.17   7.950  32.557  31.135 1477.9161 13:02:19.44M
2018-02-23T22:55:45.059Z|I-OCEAN7-304-0616641|  26.17   7.950  32.622  31.204 1478.0024 13:02:24.51M
2018-02-23T22:55:50.128Z|I-OCEAN7-304-0616641|  26.17   7.950  32.622  31.204 1478.0028 13:02:29.57M
2018-02-23T22:55:55.195Z|I-OCEAN7-304-0616641|  26.23   7.950  32.629  31.211 1478.0123 13:02:34.63M