2018-02-23T22:44:01.806Z|I-OCEAN7-304-0616641|  26.13   7.947  32.579  31.162 1477.9369 12:50:41.48M
2018-02-23T22:44:06.874Z|I-OCEAN7-304-0616641|  26.13   7.947  32.596  31.179 1477.9589 12:50:46.29M
2018-02-23T22:44:11.938Z|I-OCEAN7-304-0616641|  26.18   7.947  32.638  31.224 1478.0159 12:50:51.35M
2018-02-23T22:44:17.001Z|I-OCEAN7-304-0616641|  26.14   7.947  32.577  31.159 1477.9348 12:50:56.42M
2018-02-23T22:44:22.067Z|I-OCEAN7-304-0616641|  26.14   7.947  32.550  31.131 1477.9003 12:51:01.48M
2018-02-23T22:44:27.132Z|I-OCEAN7-304-0616641|  26.09   7.947  32.574  31.155 1477.9312 12:51:06.54M
2018-02-23T22:44:32.196Z|I-OCEAN7-304-0616641|  26.16   7.947  32.647  31.232 1478.0278 12:51:11.61M
2018-02-23T22:44:37.262Z|I-OCEAN7-304-0616641|  26.16   7.947  32.612  31.195 1477.9814 12:51:16.67M
2018-02-23T22:44:42.327Z|I-OCEAN7-304-0616641|  26.09   7.947  32.617  31.202 1477.9871 12:51:21.73M
2018-02-23T22:44:47.391Z|I-OCEAN7-304-0616641|  26.15   7.947  32.585  31.167 1477.9459 12:51:26.80M
2018-02-23T22:44:52.456Z|I-OCEAN7-304-0616641|  26.15   7.947  32.622  31.207 1477.9954 12:51:31.86M
2018-02-23T22:44:57.522Z|I-OCEAN7-304-0616641|  26.13   7.947  32.559  31.140 1477.9132 12:51:36.92M