2018-02-23T22:44:01.806Z|I-OCEAN7-304-0616641| 26.13 7.947 32.579 31.162 1477.9369 12:50:41.48M 2018-02-23T22:44:06.874Z|I-OCEAN7-304-0616641| 26.13 7.947 32.596 31.179 1477.9589 12:50:46.29M 2018-02-23T22:44:11.938Z|I-OCEAN7-304-0616641| 26.18 7.947 32.638 31.224 1478.0159 12:50:51.35M 2018-02-23T22:44:17.001Z|I-OCEAN7-304-0616641| 26.14 7.947 32.577 31.159 1477.9348 12:50:56.42M 2018-02-23T22:44:22.067Z|I-OCEAN7-304-0616641| 26.14 7.947 32.550 31.131 1477.9003 12:51:01.48M 2018-02-23T22:44:27.132Z|I-OCEAN7-304-0616641| 26.09 7.947 32.574 31.155 1477.9312 12:51:06.54M 2018-02-23T22:44:32.196Z|I-OCEAN7-304-0616641| 26.16 7.947 32.647 31.232 1478.0278 12:51:11.61M 2018-02-23T22:44:37.262Z|I-OCEAN7-304-0616641| 26.16 7.947 32.612 31.195 1477.9814 12:51:16.67M 2018-02-23T22:44:42.327Z|I-OCEAN7-304-0616641| 26.09 7.947 32.617 31.202 1477.9871 12:51:21.73M 2018-02-23T22:44:47.391Z|I-OCEAN7-304-0616641| 26.15 7.947 32.585 31.167 1477.9459 12:51:26.80M 2018-02-23T22:44:52.456Z|I-OCEAN7-304-0616641| 26.15 7.947 32.622 31.207 1477.9954 12:51:31.86M 2018-02-23T22:44:57.522Z|I-OCEAN7-304-0616641| 26.13 7.947 32.559 31.140 1477.9132 12:51:36.92M