2018-02-23T22:42:00.765Z|I-OCEAN7-304-0616641|  26.13   7.946  32.776  31.371 1478.1937 12:48:40.18M
2018-02-23T22:42:05.831Z|I-OCEAN7-304-0616641|  26.19   7.946  32.775  31.370 1478.1915 12:48:45.24M
2018-02-23T22:42:10.897Z|I-OCEAN7-304-0616641|  26.13   7.945  32.778  31.373 1478.1946 12:48:50.31M
2018-02-23T22:42:15.961Z|I-OCEAN7-304-0616641|  26.15   7.945  32.732  31.325 1478.1340 12:48:55.37M
2018-02-23T22:42:21.028Z|I-OCEAN7-304-0616641|  26.15   7.945  32.742  31.336 1478.1471 12:49:00.43M
2018-02-23T22:42:26.090Z|I-OCEAN7-304-0616641|  26.10   7.945  32.711  31.303 1478.1049 12:49:05.50M
2018-02-23T22:42:31.159Z|I-OCEAN7-304-0616641|  26.12   7.945  32.684  31.274 1478.0703 12:49:10.56M
2018-02-23T22:42:36.223Z|I-OCEAN7-304-0616641|  26.15   7.945  32.659  31.247 1478.0380 12:49:15.63M
2018-02-23T22:42:41.286Z|I-OCEAN7-304-0616641|  26.13   7.945  32.648  31.236 1478.0231 12:49:20.69M
2018-02-23T22:42:46.349Z|I-OCEAN7-304-0616641|  26.14   7.945  32.645  31.233 1478.0198 12:49:25.75M
2018-02-23T22:42:51.420Z|I-OCEAN7-304-0616641|  26.14   7.945  32.640  31.227 1478.0127 12:49:30.81M
2018-02-23T22:42:56.482Z|I-OCEAN7-304-0616641|  26.18   7.945  32.681  31.271 1478.0686 12:49:35.88M