2018-02-23T22:40:04.582Z|I-OCEAN7-304-0616641|  26.20   7.945  32.926  31.530 1478.3900 12:46:43.92M
2018-02-23T22:40:09.339Z|I-OCEAN7-304-0616641|  26.13   7.945  32.950  31.556 1478.4200 12:46:49.05M
2018-02-23T22:40:14.400Z|I-OCEAN7-304-0616641|  26.19   7.946  32.866  31.466 1478.3113 12:46:53.80M
2018-02-23T22:40:19.468Z|I-OCEAN7-304-0616641|  26.19   7.945  32.866  31.466 1478.3105 12:46:58.86M
2018-02-23T22:40:24.531Z|I-OCEAN7-304-0616641|  26.18   7.945  32.726  31.318 1478.1261 12:47:03.92M
2018-02-23T22:40:29.597Z|I-OCEAN7-304-0616641|  26.18   7.945  32.656  31.244 1478.0336 12:47:09.01M
2018-02-23T22:40:34.661Z|I-OCEAN7-304-0616641|  26.18   7.945  32.632  31.219 1478.0027 12:47:14.07M
2018-02-23T22:40:39.724Z|I-OCEAN7-304-0616641|  26.18   7.945  32.679  31.269 1478.0658 12:47:19.13M
2018-02-23T22:40:44.791Z|I-OCEAN7-304-0616641|  26.18   7.945  32.679  31.268 1478.0653 12:47:24.20M
2018-02-23T22:40:49.858Z|I-OCEAN7-304-0616641|  26.18   7.945  32.738  31.331 1478.1428 12:47:29.26M
2018-02-23T22:40:54.922Z|I-OCEAN7-304-0616641|  26.13   7.948  32.793  31.387 1478.2201 12:47:34.33M
2018-02-23T22:40:59.984Z|I-OCEAN7-304-0616641|  26.15   7.948  32.764  31.357 1478.1835 12:47:39.39M