2018-02-23T22:33:00.372Z|I-OCEAN7-304-0616641| 26.13 7.945 32.962 31.569 1478.4364 12:39:39.75M 2018-02-23T22:33:05.439Z|I-OCEAN7-304-0616641| 26.10 7.945 32.939 31.545 1478.4039 12:39:44.81M 2018-02-23T22:33:10.548Z|I-OCEAN7-304-0616641| 26.15 7.944 32.982 31.591 1478.4592 12:39:49.88M 2018-02-23T22:33:15.565Z|I-OCEAN7-304-0616641| 26.13 7.944 32.981 31.591 1478.4574 12:39:55.00M 2018-02-23T22:33:20.633Z|I-OCEAN7-304-0616641| 26.13 7.944 32.954 31.561 1478.4218 12:40:00.02M 2018-02-23T22:33:25.694Z|I-OCEAN7-304-0616641| 26.12 7.943 33.005 31.616 1478.4865 12:40:05.09M 2018-02-23T22:33:30.762Z|I-OCEAN7-304-0616641| 26.12 7.943 33.004 31.615 1478.4865 12:40:10.15M 2018-02-23T22:33:35.827Z|I-OCEAN7-304-0616641| 26.12 7.943 33.054 31.669 1478.5521 12:40:15.21M 2018-02-23T22:33:40.890Z|I-OCEAN7-304-0616641| 26.12 7.943 33.044 31.658 1478.5385 12:40:20.28M 2018-02-23T22:33:45.957Z|I-OCEAN7-304-0616641| 26.12 7.943 33.043 31.657 1478.5363 12:40:25.34M 2018-02-23T22:33:51.023Z|I-OCEAN7-304-0616641| 26.12 7.943 33.027 31.640 1478.5153 12:40:30.40M 2018-02-23T22:33:56.085Z|I-OCEAN7-304-0616641| 26.12 7.943 32.982 31.592 1478.4552 12:40:35.47M