2018-02-23T22:33:00.372Z|I-OCEAN7-304-0616641|  26.13   7.945  32.962  31.569 1478.4364 12:39:39.75M
2018-02-23T22:33:05.439Z|I-OCEAN7-304-0616641|  26.10   7.945  32.939  31.545 1478.4039 12:39:44.81M
2018-02-23T22:33:10.548Z|I-OCEAN7-304-0616641|  26.15   7.944  32.982  31.591 1478.4592 12:39:49.88M
2018-02-23T22:33:15.565Z|I-OCEAN7-304-0616641|  26.13   7.944  32.981  31.591 1478.4574 12:39:55.00M
2018-02-23T22:33:20.633Z|I-OCEAN7-304-0616641|  26.13   7.944  32.954  31.561 1478.4218 12:40:00.02M
2018-02-23T22:33:25.694Z|I-OCEAN7-304-0616641|  26.12   7.943  33.005  31.616 1478.4865 12:40:05.09M
2018-02-23T22:33:30.762Z|I-OCEAN7-304-0616641|  26.12   7.943  33.004  31.615 1478.4865 12:40:10.15M
2018-02-23T22:33:35.827Z|I-OCEAN7-304-0616641|  26.12   7.943  33.054  31.669 1478.5521 12:40:15.21M
2018-02-23T22:33:40.890Z|I-OCEAN7-304-0616641|  26.12   7.943  33.044  31.658 1478.5385 12:40:20.28M
2018-02-23T22:33:45.957Z|I-OCEAN7-304-0616641|  26.12   7.943  33.043  31.657 1478.5363 12:40:25.34M
2018-02-23T22:33:51.023Z|I-OCEAN7-304-0616641|  26.12   7.943  33.027  31.640 1478.5153 12:40:30.40M
2018-02-23T22:33:56.085Z|I-OCEAN7-304-0616641|  26.12   7.943  32.982  31.592 1478.4552 12:40:35.47M