2018-02-23T22:31:04.138Z|I-OCEAN7-304-0616641|  26.12   7.945  32.999  31.609 1478.4844 12:37:43.51M
2018-02-23T22:31:09.204Z|I-OCEAN7-304-0616641|  26.05   7.945  33.021  31.632 1478.5122 12:37:48.57M
2018-02-23T22:31:14.266Z|I-OCEAN7-304-0616641|  26.12   7.945  32.976  31.584 1478.4521 12:37:53.64M
2018-02-23T22:31:19.330Z|I-OCEAN7-304-0616641|  26.12   7.944  32.968  31.576 1478.4407 12:37:58.70M
2018-02-23T22:31:24.446Z|I-OCEAN7-304-0616641|  26.11   7.944  32.931  31.537 1478.3905 12:38:03.76M
2018-02-23T22:31:29.460Z|I-OCEAN7-304-0616641|  26.05   7.943  32.991  31.602 1478.4685 12:38:08.88M
2018-02-23T22:31:34.529Z|I-OCEAN7-304-0616641|  26.05   7.943  32.991  31.602 1478.4677 12:38:13.89M
2018-02-23T22:31:39.591Z|I-OCEAN7-304-0616641|  26.12   7.943  33.010  31.622 1478.4921 12:38:18.96M
2018-02-23T22:31:44.656Z|I-OCEAN7-304-0616641|  26.12   7.942  33.063  31.679 1478.5609 12:38:24.04M
2018-02-23T22:31:49.721Z|I-OCEAN7-304-0616641|  26.12   7.942  33.063  31.679 1478.5596 12:38:29.10M
2018-02-23T22:31:54.788Z|I-OCEAN7-304-0616641|  26.12   7.942  32.996  31.608 1478.4716 12:38:34.17M
2018-02-23T22:31:59.854Z|I-OCEAN7-304-0616641|  26.12   7.947  32.946  31.550 1478.4202 12:38:39.23M