2018-02-23T22:27:01.017Z|I-OCEAN7-304-0616641|  26.16   7.943  32.591  31.178 1477.9420 12:33:40.38M
2018-02-23T22:27:06.078Z|I-OCEAN7-304-0616641|  26.07   7.942  32.573  31.159 1477.9165 12:33:45.44M
2018-02-23T22:27:11.145Z|I-OCEAN7-304-0616641|  26.09   7.942  32.573  31.159 1477.9164 12:33:50.51M
2018-02-23T22:27:16.210Z|I-OCEAN7-304-0616641|  26.12   7.942  32.564  31.149 1477.9053 12:33:55.57M
2018-02-23T22:27:21.277Z|I-OCEAN7-304-0616641|  26.08   7.942  32.562  31.148 1477.9026 12:34:00.64M
2018-02-23T22:27:26.342Z|I-OCEAN7-304-0616641|  26.15   7.942  32.485  31.067 1477.8016 12:34:05.70M
2018-02-23T22:27:31.407Z|I-OCEAN7-304-0616641|  26.08   7.942  32.539  31.123 1477.8699 12:34:10.76M
2018-02-23T22:27:36.471Z|I-OCEAN7-304-0616641|  26.10   7.942  32.628  31.218 1477.9878 12:34:15.83M
2018-02-23T22:27:41.535Z|I-OCEAN7-304-0616641|  26.10   7.942  32.584  31.171 1477.9305 12:34:20.89M
2018-02-23T22:27:46.598Z|I-OCEAN7-304-0616641|  26.09   7.942  32.611  31.200 1477.9657 12:34:25.95M
2018-02-23T22:27:51.664Z|I-OCEAN7-304-0616641|  26.09   7.942  32.611  31.200 1477.9650 12:34:31.04M
2018-02-23T22:27:56.729Z|I-OCEAN7-304-0616641|  26.09   7.942  32.652  31.244 1478.0187 12:34:36.10M