2018-02-23T22:22:02.961Z|I-OCEAN7-304-0616641| 26.05 7.943 32.976 31.586 1478.4463 12:28:42.31M 2018-02-23T22:22:08.026Z|I-OCEAN7-304-0616641| 26.09 7.943 32.952 31.561 1478.4158 12:28:47.38M 2018-02-23T22:22:13.091Z|I-OCEAN7-304-0616641| 26.08 7.943 33.006 31.617 1478.4869 12:28:52.44M 2018-02-23T22:22:18.157Z|I-OCEAN7-304-0616641| 26.02 7.943 33.006 31.618 1478.4868 12:28:57.50M 2018-02-23T22:22:23.220Z|I-OCEAN7-304-0616641| 26.02 7.943 32.989 31.599 1478.4631 12:29:02.57M 2018-02-23T22:22:28.026Z|I-OCEAN7-304-0616641| 26.04 7.943 32.924 31.531 1478.3784 12:29:07.63M 2018-02-23T22:22:33.092Z|I-OCEAN7-304-0616641| 26.04 7.943 32.900 31.505 1478.3457 12:29:12.44M 2018-02-23T22:22:38.156Z|I-OCEAN7-304-0616641| 26.13 7.942 32.836 31.438 1478.2621 12:29:17.51M 2018-02-23T22:22:43.220Z|I-OCEAN7-304-0616641| 26.13 7.942 32.793 31.392 1478.2056 12:29:22.57M 2018-02-23T22:22:48.286Z|I-OCEAN7-304-0616641| 26.13 7.942 32.792 31.392 1478.2051 12:29:27.63M 2018-02-23T22:22:53.090Z|I-OCEAN7-304-0616641| 26.14 7.942 32.736 31.332 1478.1318 12:29:32.70M 2018-02-23T22:22:58.155Z|I-OCEAN7-304-0616641| 26.13 7.942 32.696 31.290 1478.0789 12:29:37.50M