2018-02-23T22:20:01.659Z|I-OCEAN7-304-0616641|  26.04   7.937  32.899  31.509 1478.3306 12:26:41.01M
2018-02-23T22:20:06.724Z|I-OCEAN7-304-0616641|  26.06   7.938  32.899  31.509 1478.3319 12:26:46.08M
2018-02-23T22:20:11.790Z|I-OCEAN7-304-0616641|  26.06   7.938  32.944  31.557 1478.3921 12:26:51.14M
2018-02-23T22:20:16.853Z|I-OCEAN7-304-0616641|  26.06   7.938  32.936  31.548 1478.3818 12:26:56.21M
2018-02-23T22:20:21.919Z|I-OCEAN7-304-0616641|  26.06   7.939  32.939  31.550 1478.3862 12:27:01.27M
2018-02-23T22:20:26.985Z|I-OCEAN7-304-0616641|  26.07   7.939  32.940  31.551 1478.3877 12:27:06.33M
2018-02-23T22:20:32.050Z|I-OCEAN7-304-0616641|  26.10   7.939  32.940  31.552 1478.3903 12:27:11.40M
2018-02-23T22:20:37.115Z|I-OCEAN7-304-0616641|  26.05   7.940  32.950  31.562 1478.4041 12:27:16.46M
2018-02-23T22:20:42.181Z|I-OCEAN7-304-0616641|  26.07   7.940  32.964  31.575 1478.4230 12:27:21.52M
2018-02-23T22:20:47.246Z|I-OCEAN7-304-0616641|  26.07   7.941  32.950  31.561 1478.4070 12:27:26.59M
2018-02-23T22:20:52.310Z|I-OCEAN7-304-0616641|  26.07   7.941  32.985  31.598 1478.4537 12:27:31.65M
2018-02-23T22:20:57.374Z|I-OCEAN7-304-0616641|  26.06   7.941  32.975  31.587 1478.4398 12:27:36.72M