2018-02-23T22:11:00.221Z|I-OCEAN7-304-0616641|  26.05   7.925  32.573  31.175 1477.8705 12:17:39.54M
2018-02-23T22:11:05.287Z|I-OCEAN7-304-0616641|  26.05   7.929  32.575  31.172 1477.8823 12:17:44.60M
2018-02-23T22:11:10.351Z|I-OCEAN7-304-0616641|  26.05   7.929  32.576  31.174 1477.8840 12:17:49.67M
2018-02-23T22:11:15.415Z|I-OCEAN7-304-0616641|  26.05   7.929  32.577  31.175 1477.8854 12:17:54.73M
2018-02-23T22:11:20.481Z|I-OCEAN7-304-0616641|  26.05   7.929  32.660  31.263 1477.9946 12:17:59.79M
2018-02-23T22:11:25.548Z|I-OCEAN7-304-0616641|  26.05   7.929  32.651  31.253 1477.9824 12:18:04.86M
2018-02-23T22:11:30.614Z|I-OCEAN7-304-0616641|  25.97   7.929  32.653  31.255 1477.9839 12:18:09.92M
2018-02-23T22:11:35.678Z|I-OCEAN7-304-0616641|  26.06   7.929  32.606  31.206 1477.9244 12:18:15.01M
2018-02-23T22:11:40.744Z|I-OCEAN7-304-0616641|  26.01   7.929  32.574  31.172 1477.8820 12:18:20.07M
2018-02-23T22:11:45.805Z|I-OCEAN7-304-0616641|  26.05   7.929  32.602  31.202 1477.9186 12:18:25.14M
2018-02-23T22:11:50.871Z|I-OCEAN7-304-0616641|  26.05   7.929  32.602  31.202 1477.9176 12:18:30.20M
2018-02-23T22:11:55.936Z|I-OCEAN7-304-0616641|  26.06   7.929  32.601  31.201 1477.9164 12:18:35.26M