2018-02-23T22:09:03.726Z|I-OCEAN7-304-0616641| 26.03 7.924 32.467 31.064 1477.7266 12:15:43.05M 2018-02-23T22:09:08.790Z|I-OCEAN7-304-0616641| 26.03 7.924 32.518 31.118 1477.7937 12:15:48.11M 2018-02-23T22:09:13.854Z|I-OCEAN7-304-0616641| 26.04 7.924 32.518 31.117 1477.7931 12:15:53.17M 2018-02-23T22:09:18.920Z|I-OCEAN7-304-0616641| 26.04 7.923 32.480 31.078 1477.7430 12:15:58.24M 2018-02-23T22:09:23.988Z|I-OCEAN7-304-0616641| 26.05 7.923 32.608 31.213 1477.9094 12:16:03.30M 2018-02-23T22:09:29.052Z|I-OCEAN7-304-0616641| 26.02 7.923 32.699 31.309 1478.0278 12:16:08.37M 2018-02-23T22:09:34.116Z|I-OCEAN7-304-0616641| 26.02 7.927 32.693 31.300 1478.0311 12:16:13.43M 2018-02-23T22:09:39.183Z|I-OCEAN7-304-0616641| 26.02 7.927 32.776 31.388 1478.1418 12:16:18.50M 2018-02-23T22:09:44.248Z|I-OCEAN7-304-0616641| 26.03 7.928 32.668 31.273 1478.0006 12:16:23.56M 2018-02-23T22:09:49.310Z|I-OCEAN7-304-0616641| 26.03 7.927 32.614 31.216 1477.9292 12:16:28.62M 2018-02-23T22:09:54.378Z|I-OCEAN7-304-0616641| 26.03 7.927 32.614 31.216 1477.9277 12:16:33.69M 2018-02-23T22:09:59.442Z|I-OCEAN7-304-0616641| 26.02 7.927 32.602 31.203 1477.9114 12:16:38.75M