2018-02-23T22:09:03.726Z|I-OCEAN7-304-0616641|  26.03   7.924  32.467  31.064 1477.7266 12:15:43.05M
2018-02-23T22:09:08.790Z|I-OCEAN7-304-0616641|  26.03   7.924  32.518  31.118 1477.7937 12:15:48.11M
2018-02-23T22:09:13.854Z|I-OCEAN7-304-0616641|  26.04   7.924  32.518  31.117 1477.7931 12:15:53.17M
2018-02-23T22:09:18.920Z|I-OCEAN7-304-0616641|  26.04   7.923  32.480  31.078 1477.7430 12:15:58.24M
2018-02-23T22:09:23.988Z|I-OCEAN7-304-0616641|  26.05   7.923  32.608  31.213 1477.9094 12:16:03.30M
2018-02-23T22:09:29.052Z|I-OCEAN7-304-0616641|  26.02   7.923  32.699  31.309 1478.0278 12:16:08.37M
2018-02-23T22:09:34.116Z|I-OCEAN7-304-0616641|  26.02   7.927  32.693  31.300 1478.0311 12:16:13.43M
2018-02-23T22:09:39.183Z|I-OCEAN7-304-0616641|  26.02   7.927  32.776  31.388 1478.1418 12:16:18.50M
2018-02-23T22:09:44.248Z|I-OCEAN7-304-0616641|  26.03   7.928  32.668  31.273 1478.0006 12:16:23.56M
2018-02-23T22:09:49.310Z|I-OCEAN7-304-0616641|  26.03   7.927  32.614  31.216 1477.9292 12:16:28.62M
2018-02-23T22:09:54.378Z|I-OCEAN7-304-0616641|  26.03   7.927  32.614  31.216 1477.9277 12:16:33.69M
2018-02-23T22:09:59.442Z|I-OCEAN7-304-0616641|  26.02   7.927  32.602  31.203 1477.9114 12:16:38.75M