2018-02-23T22:07:02.166Z|I-OCEAN7-304-0616641|  26.01   7.918  32.343  30.937 1477.5483 12:13:41.47M
2018-02-23T22:07:07.230Z|I-OCEAN7-304-0616641|  26.01   7.919  32.375  30.970 1477.5917 12:13:46.54M
2018-02-23T22:07:12.297Z|I-OCEAN7-304-0616641|  26.01   7.919  32.407  31.004 1477.6359 12:13:51.60M
2018-02-23T22:07:17.361Z|I-OCEAN7-304-0616641|  26.01   7.920  32.536  31.139 1477.8059 12:13:56.67M
2018-02-23T22:07:22.425Z|I-OCEAN7-304-0616641|  26.01   7.920  32.632  31.241 1477.9323 12:14:01.73M
2018-02-23T22:07:27.492Z|I-OCEAN7-304-0616641|  26.01   7.920  32.741  31.357 1478.0750 12:14:06.79M
2018-02-23T22:07:32.558Z|I-OCEAN7-304-0616641|  26.07   7.920  32.817  31.438 1478.1768 12:14:11.86M
2018-02-23T22:07:37.623Z|I-OCEAN7-304-0616641|  26.01   7.920  32.860  31.483 1478.2313 12:14:16.92M
2018-02-23T22:07:42.685Z|I-OCEAN7-304-0616641|  26.03   7.920  32.904  31.530 1478.2900 12:14:22.01M
2018-02-23T22:07:47.751Z|I-OCEAN7-304-0616641|  25.98   7.920  32.895  31.521 1478.2780 12:14:27.07M
2018-02-23T22:07:52.814Z|I-OCEAN7-304-0616641|  26.00   7.920  32.897  31.522 1478.2809 12:14:32.13M
2018-02-23T22:07:57.877Z|I-OCEAN7-304-0616641|  26.00   7.921  32.896  31.521 1478.2804 12:14:37.20M