2018-02-23T22:03:04.369Z|I-OCEAN7-304-0616641|  26.04   7.896  32.241  30.848 1477.3529 12:09:43.66M
2018-02-23T22:03:09.433Z|I-OCEAN7-304-0616641|  26.04   7.896  32.368  30.984 1477.5206 12:09:48.72M
2018-02-23T22:03:14.502Z|I-OCEAN7-304-0616641|  26.04   7.896  32.369  30.984 1477.5209 12:09:53.79M
2018-02-23T22:03:19.566Z|I-OCEAN7-304-0616641|  25.96   7.896  32.369  30.984 1477.5200 12:09:58.86M
2018-02-23T22:03:24.630Z|I-OCEAN7-304-0616641|  26.01   7.896  32.309  30.921 1477.4430 12:10:03.92M
2018-02-23T22:03:29.696Z|I-OCEAN7-304-0616641|  26.01   7.896  32.304  30.915 1477.4364 12:10:09.00M
2018-02-23T22:03:34.763Z|I-OCEAN7-304-0616641|  26.01   7.896  32.338  30.951 1477.4821 12:10:14.07M
2018-02-23T22:03:39.827Z|I-OCEAN7-304-0616641|  26.04   7.897  32.346  30.959 1477.4946 12:10:19.13M
2018-02-23T22:03:44.892Z|I-OCEAN7-304-0616641|  25.98   7.898  32.344  30.956 1477.4928 12:10:24.20M
2018-02-23T22:03:49.956Z|I-OCEAN7-304-0616641|  26.00   7.898  32.224  30.828 1477.3354 12:10:29.26M
2018-02-23T22:03:55.022Z|I-OCEAN7-304-0616641|  26.00   7.898  32.316  30.926 1477.4572 12:10:34.32M