2018-02-23T22:01:03.330Z|I-OCEAN7-304-0616641|  26.00   7.893  32.322  30.937 1477.4500 12:07:42.62M
2018-02-23T22:01:08.398Z|I-OCEAN7-304-0616641|  26.00   7.893  32.351  30.968 1477.4891 12:07:47.68M
2018-02-23T22:01:13.202Z|I-OCEAN7-304-0616641|  25.96   7.893  32.327  30.942 1477.4558 12:07:52.75M
2018-02-23T22:01:18.266Z|I-OCEAN7-304-0616641|  25.97   7.893  32.296  30.909 1477.4153 12:07:57.56M
2018-02-23T22:01:23.332Z|I-OCEAN7-304-0616641|  25.93   7.893  32.295  30.909 1477.4149 12:08:02.62M
2018-02-23T22:01:28.397Z|I-OCEAN7-304-0616641|  25.99   7.893  32.295  30.908 1477.4152 12:08:07.68M
2018-02-23T22:01:33.458Z|I-OCEAN7-304-0616641|  25.94   7.893  32.294  30.907 1477.4146 12:08:12.75M
2018-02-23T22:01:38.526Z|I-OCEAN7-304-0616641|  25.94   7.894  32.297  30.909 1477.4188 12:08:17.81M
2018-02-23T22:01:43.591Z|I-OCEAN7-304-0616641|  26.02   7.894  32.297  30.910 1477.4214 12:08:22.87M
2018-02-23T22:01:48.656Z|I-OCEAN7-304-0616641|  25.97   7.894  32.337  30.952 1477.4735 12:08:27.94M
2018-02-23T22:01:53.462Z|I-OCEAN7-304-0616641|  25.99   7.894  32.328  30.942 1477.4622 12:08:33.02M
2018-02-23T22:01:58.525Z|I-OCEAN7-304-0616641|  25.99   7.894  32.430  31.051 1477.5962 12:08:37.81M