2018-02-23T21:43:00.470Z|I-OCEAN7-304-0616641|  25.84   7.852  32.220  30.865 1477.2040 11:49:39.69M
2018-02-23T21:43:05.533Z|I-OCEAN7-304-0616641|  25.85   7.852  32.223  30.868 1477.2073 11:49:44.76M
2018-02-23T21:43:10.602Z|I-OCEAN7-304-0616641|  25.88   7.852  32.225  30.870 1477.2096 11:49:49.82M
2018-02-23T21:43:15.669Z|I-OCEAN7-304-0616641|  25.88   7.852  32.140  30.780 1477.0980 11:49:54.89M
2018-02-23T21:43:20.730Z|I-OCEAN7-304-0616641|  25.92   7.852  32.181  30.824 1477.1534 11:49:59.95M
2018-02-23T21:43:25.794Z|I-OCEAN7-304-0616641|  25.86   7.852  32.192  30.835 1477.1663 11:50:05.03M
2018-02-23T21:43:30.862Z|I-OCEAN7-304-0616641|  25.84   7.852  32.227  30.872 1477.2129 11:50:10.10M
2018-02-23T21:43:35.925Z|I-OCEAN7-304-0616641|  25.87   7.853  32.273  30.920 1477.2738 11:50:15.16M
2018-02-23T21:43:40.989Z|I-OCEAN7-304-0616641|  25.89   7.853  32.239  30.885 1477.2302 11:50:20.22M
2018-02-23T21:43:46.054Z|I-OCEAN7-304-0616641|  25.89   7.852  32.180  30.822 1477.1522 11:50:25.29M
2018-02-23T21:43:51.122Z|I-OCEAN7-304-0616641|  25.86   7.852  32.180  30.822 1477.1521 11:50:30.35M
2018-02-23T21:43:56.184Z|I-OCEAN7-304-0616641|  25.86   7.853  32.227  30.872 1477.2145 11:50:35.42M