2018-02-23T21:30:01.246Z|I-OCEAN7-304-0616641|  25.76   7.789  32.082  30.774 1476.8481 11:36:40.43M
2018-02-23T21:30:06.313Z|I-OCEAN7-304-0616641|  25.76   7.790  32.034  30.723 1476.7865 11:36:45.49M
2018-02-23T21:30:11.118Z|I-OCEAN7-304-0616641|  25.76   7.790  32.065  30.755 1476.8284 11:36:50.56M
2018-02-23T21:30:16.182Z|I-OCEAN7-304-0616641|  25.80   7.791  32.072  30.762 1476.8394 11:36:55.37M
2018-02-23T21:30:21.247Z|I-OCEAN7-304-0616641|  25.75   7.791  32.050  30.739 1476.8108 11:37:00.43M
2018-02-23T21:30:26.309Z|I-OCEAN7-304-0616641|  25.80   7.791  32.094  30.785 1476.8701 11:37:05.49M
2018-02-23T21:30:31.378Z|I-OCEAN7-304-0616641|  25.80   7.792  32.073  30.762 1476.8429 11:37:10.55M
2018-02-23T21:30:36.442Z|I-OCEAN7-304-0616641|  25.87   7.791  32.063  30.751 1476.8303 11:37:15.62M
2018-02-23T21:30:41.504Z|I-OCEAN7-304-0616641|  25.79   7.794  32.025  30.710 1476.7858 11:37:20.68M
2018-02-23T21:30:46.571Z|I-OCEAN7-304-0616641|  25.79   7.794  32.036  30.721 1476.7997 11:37:25.75M
2018-02-23T21:30:51.637Z|I-OCEAN7-304-0616641|  25.79   7.794  32.071  30.759 1476.8464 11:37:30.81M
2018-02-23T21:30:56.703Z|I-OCEAN7-304-0616641|  25.74   7.794  32.071  30.759 1476.8457 11:37:35.88M