2018-02-23T21:24:02.415Z|I-OCEAN7-304-0616641|  25.75   7.751  31.888  30.602 1476.4889 11:30:41.57M
2018-02-23T21:24:07.223Z|I-OCEAN7-304-0616641|  25.69   7.752  31.975  30.694 1476.6038 11:30:46.63M
2018-02-23T21:24:12.286Z|I-OCEAN7-304-0616641|  25.70   7.760  32.020  30.735 1476.6844 11:30:51.45M
2018-02-23T21:24:17.351Z|I-OCEAN7-304-0616641|  25.71   7.760  31.975  30.685 1476.6267 11:30:56.51M
2018-02-23T21:24:22.414Z|I-OCEAN7-304-0616641|  25.71   7.761  31.981  30.691 1476.6357 11:31:01.57M
2018-02-23T21:24:27.481Z|I-OCEAN7-304-0616641|  25.73   7.762  32.034  30.747 1476.7089 11:31:06.63M
2018-02-23T21:24:32.548Z|I-OCEAN7-304-0616641|  25.73   7.762  32.012  30.724 1476.6818 11:31:11.70M
2018-02-23T21:24:37.608Z|I-OCEAN7-304-0616641|  25.74   7.763  32.057  30.770 1476.7419 11:31:16.77M
2018-02-23T21:24:42.673Z|I-OCEAN7-304-0616641|  25.74   7.763  32.056  30.769 1476.7427 11:31:21.83M
2018-02-23T21:24:47.742Z|I-OCEAN7-304-0616641|  25.74   7.764  32.055  30.768 1476.7413 11:31:26.89M
2018-02-23T21:24:52.807Z|I-OCEAN7-304-0616641|  25.71   7.763  31.998  30.707 1476.6650 11:31:31.96M
2018-02-23T21:24:57.610Z|I-OCEAN7-304-0616641|  25.73   7.763  32.033  30.745 1476.7117 11:31:37.04M