2018-02-23T21:19:04.364Z|I-OCEAN7-304-0616641| 25.73 7.702 31.887 30.644 1476.3492 11:25:43.51M 2018-02-23T21:19:09.431Z|I-OCEAN7-304-0616641| 25.72 7.703 31.847 30.600 1476.3002 11:25:48.57M 2018-02-23T21:19:14.495Z|I-OCEAN7-304-0616641| 25.72 7.713 31.877 30.623 1476.3672 11:25:53.63M 2018-02-23T21:19:19.558Z|I-OCEAN7-304-0616641| 25.72 7.714 31.876 30.622 1476.3695 11:25:58.70M 2018-02-23T21:19:24.673Z|I-OCEAN7-304-0616641| 25.72 7.715 31.878 30.623 1476.3750 11:26:03.76M 2018-02-23T21:19:29.692Z|I-OCEAN7-304-0616641| 25.66 7.716 31.878 30.622 1476.3774 11:26:08.87M 2018-02-23T21:19:34.754Z|I-OCEAN7-304-0616641| 25.73 7.717 31.878 30.620 1476.3810 11:26:13.89M 2018-02-23T21:19:39.818Z|I-OCEAN7-304-0616641| 25.69 7.718 31.866 30.608 1476.3667 11:26:18.95M 2018-02-23T21:19:44.885Z|I-OCEAN7-304-0616641| 25.69 7.718 31.885 30.627 1476.3931 11:26:24.03M 2018-02-23T21:19:49.951Z|I-OCEAN7-304-0616641| 25.69 7.719 31.800 30.536 1476.2823 11:26:29.10M 2018-02-23T21:19:55.015Z|I-OCEAN7-304-0616641| 25.72 7.719 31.800 30.536 1476.2831 11:26:34.16M