2018-02-23T20:53:00.580Z|I-OCEAN7-304-0616641|  25.53   7.628  31.658  30.464 1475.8405 10:59:39.63M
2018-02-23T20:53:05.643Z|I-OCEAN7-304-0616641|  25.47   7.628  31.679  30.488 1475.8668 10:59:44.70M
2018-02-23T20:53:10.710Z|I-OCEAN7-304-0616641|  25.47   7.628  31.673  30.481 1475.8585 10:59:49.76M
2018-02-23T20:53:15.775Z|I-OCEAN7-304-0616641|  25.56   7.628  31.783  30.599 1476.0054 10:59:54.83M
2018-02-23T20:53:20.838Z|I-OCEAN7-304-0616641|  25.49   7.628  31.685  30.493 1475.8744 10:59:59.89M
2018-02-23T20:53:25.905Z|I-OCEAN7-304-0616641|  25.56   7.628  31.684  30.493 1475.8750 11:00:04.95M
2018-02-23T20:53:30.967Z|I-OCEAN7-304-0616641|  25.50   7.628  31.758  30.572 1475.9724 11:00:10.04M
2018-02-23T20:53:36.032Z|I-OCEAN7-304-0616641|  25.49   7.630  31.803  30.618 1476.0359 11:00:15.10M
2018-02-23T20:53:41.098Z|I-OCEAN7-304-0616641|  25.54   7.630  31.792  30.606 1476.0226 11:00:20.16M
2018-02-23T20:53:46.163Z|I-OCEAN7-304-0616641|  25.52   7.630  31.791  30.605 1476.0200 11:00:25.23M
2018-02-23T20:53:51.228Z|I-OCEAN7-304-0616641|  25.52   7.630  31.789  30.603 1476.0176 11:00:30.29M
2018-02-23T20:53:56.296Z|I-OCEAN7-304-0616641|  25.52   7.630  31.787  30.601 1476.0148 11:00:35.36M