2018-02-23T20:51:04.343Z|I-OCEAN7-304-0616641|  25.54   7.634  31.804  30.615 1476.0504 10:57:43.40M
2018-02-23T20:51:09.409Z|I-OCEAN7-304-0616641|  25.54   7.634  31.710  30.514 1475.9259 10:57:48.46M
2018-02-23T20:51:14.473Z|I-OCEAN7-304-0616641|  25.60   7.634  31.675  30.477 1475.8806 10:57:53.53M
2018-02-23T20:51:19.538Z|I-OCEAN7-304-0616641|  25.53   7.634  31.682  30.485 1475.8889 10:57:58.59M
2018-02-23T20:51:24.604Z|I-OCEAN7-304-0616641|  25.53   7.634  31.682  30.486 1475.8889 10:58:03.65M
2018-02-23T20:51:29.667Z|I-OCEAN7-304-0616641|  25.55   7.634  31.705  30.510 1475.9188 10:58:08.72M
2018-02-23T20:51:34.731Z|I-OCEAN7-304-0616641|  25.50   7.634  31.674  30.477 1475.8767 10:58:13.78M
2018-02-23T20:51:39.801Z|I-OCEAN7-304-0616641|  25.52   7.633  31.674  30.477 1475.8745 10:58:18.85M
2018-02-23T20:51:44.865Z|I-OCEAN7-304-0616641|  25.46   7.633  31.714  30.521 1475.9265 10:58:23.91M
2018-02-23T20:51:49.930Z|I-OCEAN7-304-0616641|  25.56   7.632  31.707  30.513 1475.9166 10:58:29.00M
2018-02-23T20:51:54.990Z|I-OCEAN7-304-0616641|  25.51   7.632  31.690  30.495 1475.8928 10:58:34.06M