2018-02-23T20:49:03.306Z|I-OCEAN7-304-0616641| 25.52 7.635 31.659 30.459 1475.8610 10:55:42.36M 2018-02-23T20:49:08.367Z|I-OCEAN7-304-0616641| 25.50 7.635 31.694 30.498 1475.9060 10:55:47.42M 2018-02-23T20:49:13.435Z|I-OCEAN7-304-0616641| 25.50 7.634 31.738 30.544 1475.9625 10:55:52.48M 2018-02-23T20:49:18.499Z|I-OCEAN7-304-0616641| 25.47 7.634 31.762 30.571 1475.9929 10:55:57.55M 2018-02-23T20:49:23.565Z|I-OCEAN7-304-0616641| 25.48 7.634 31.738 30.545 1475.9613 10:56:02.61M 2018-02-23T20:49:28.630Z|I-OCEAN7-304-0616641| 25.51 7.633 31.772 30.581 1476.0055 10:56:07.67M 2018-02-23T20:49:33.692Z|I-OCEAN7-304-0616641| 25.51 7.633 31.742 30.550 1475.9645 10:56:12.74M 2018-02-23T20:49:38.499Z|I-OCEAN7-304-0616641| 25.52 7.633 31.741 30.549 1475.9640 10:56:17.80M 2018-02-23T20:49:43.564Z|I-OCEAN7-304-0616641| 25.48 7.633 31.705 30.511 1475.9150 10:56:22.61M 2018-02-23T20:49:48.626Z|I-OCEAN7-304-0616641| 25.49 7.632 31.712 30.519 1475.9231 10:56:27.68M 2018-02-23T20:49:53.696Z|I-OCEAN7-304-0616641| 25.43 7.632 31.713 30.520 1475.9218 10:56:32.74M 2018-02-23T20:49:58.759Z|I-OCEAN7-304-0616641| 25.52 7.632 31.736 30.545 1475.9539 10:56:37.81M