2018-02-23T20:49:03.306Z|I-OCEAN7-304-0616641|  25.52   7.635  31.659  30.459 1475.8610 10:55:42.36M
2018-02-23T20:49:08.367Z|I-OCEAN7-304-0616641|  25.50   7.635  31.694  30.498 1475.9060 10:55:47.42M
2018-02-23T20:49:13.435Z|I-OCEAN7-304-0616641|  25.50   7.634  31.738  30.544 1475.9625 10:55:52.48M
2018-02-23T20:49:18.499Z|I-OCEAN7-304-0616641|  25.47   7.634  31.762  30.571 1475.9929 10:55:57.55M
2018-02-23T20:49:23.565Z|I-OCEAN7-304-0616641|  25.48   7.634  31.738  30.545 1475.9613 10:56:02.61M
2018-02-23T20:49:28.630Z|I-OCEAN7-304-0616641|  25.51   7.633  31.772  30.581 1476.0055 10:56:07.67M
2018-02-23T20:49:33.692Z|I-OCEAN7-304-0616641|  25.51   7.633  31.742  30.550 1475.9645 10:56:12.74M
2018-02-23T20:49:38.499Z|I-OCEAN7-304-0616641|  25.52   7.633  31.741  30.549 1475.9640 10:56:17.80M
2018-02-23T20:49:43.564Z|I-OCEAN7-304-0616641|  25.48   7.633  31.705  30.511 1475.9150 10:56:22.61M
2018-02-23T20:49:48.626Z|I-OCEAN7-304-0616641|  25.49   7.632  31.712  30.519 1475.9231 10:56:27.68M
2018-02-23T20:49:53.696Z|I-OCEAN7-304-0616641|  25.43   7.632  31.713  30.520 1475.9218 10:56:32.74M
2018-02-23T20:49:58.759Z|I-OCEAN7-304-0616641|  25.52   7.632  31.736  30.545 1475.9539 10:56:37.81M