2018-02-23T20:47:01.741Z|I-OCEAN7-304-0616641|  25.51   7.631  31.740  30.549 1475.9579 10:53:40.78M
2018-02-23T20:47:06.806Z|I-OCEAN7-304-0616641|  25.51   7.632  31.703  30.509 1475.9100 10:53:45.84M
2018-02-23T20:47:11.874Z|I-OCEAN7-304-0616641|  25.51   7.632  31.764  30.574 1475.9916 10:53:50.91M
2018-02-23T20:47:16.939Z|I-OCEAN7-304-0616641|  25.48   7.632  31.711  30.517 1475.9220 10:53:55.97M
2018-02-23T20:47:22.001Z|I-OCEAN7-304-0616641|  25.50   7.633  31.718  30.525 1475.9316 10:54:01.06M
2018-02-23T20:47:27.068Z|I-OCEAN7-304-0616641|  25.45   7.633  31.718  30.525 1475.9332 10:54:06.12M
2018-02-23T20:47:32.129Z|I-OCEAN7-304-0616641|  25.45   7.634  31.744  30.552 1475.9690 10:54:11.18M
2018-02-23T20:47:37.200Z|I-OCEAN7-304-0616641|  25.45   7.634  31.745  30.552 1475.9701 10:54:16.24M
2018-02-23T20:47:42.262Z|I-OCEAN7-304-0616641|  25.51   7.634  31.671  30.473 1475.8748 10:54:21.31M
2018-02-23T20:47:47.330Z|I-OCEAN7-304-0616641|  25.49   7.635  31.725  30.530 1475.9463 10:54:26.37M
2018-02-23T20:47:52.391Z|I-OCEAN7-304-0616641|  25.49   7.638  31.701  30.502 1475.9233 10:54:31.44M
2018-02-23T20:47:57.460Z|I-OCEAN7-304-0616641|  25.49   7.638  31.701  30.502 1475.9238 10:54:36.50M