2018-02-23T20:45:00.182Z|I-OCEAN7-304-0616641| 25.40 7.636 31.856 30.669 1476.1226 10:51:39.23M 2018-02-23T20:45:05.246Z|I-OCEAN7-304-0616641| 25.45 7.636 31.865 30.678 1476.1364 10:51:44.29M 2018-02-23T20:45:10.311Z|I-OCEAN7-304-0616641| 25.43 7.637 31.767 30.574 1476.0065 10:51:49.35M 2018-02-23T20:45:15.377Z|I-OCEAN7-304-0616641| 25.44 7.633 31.767 30.576 1475.9971 10:51:54.42M 2018-02-23T20:45:20.442Z|I-OCEAN7-304-0616641| 25.47 7.633 31.723 30.530 1475.9387 10:51:59.48M 2018-02-23T20:45:25.507Z|I-OCEAN7-304-0616641| 25.40 7.632 31.724 30.531 1475.9373 10:52:04.54M 2018-02-23T20:45:30.575Z|I-OCEAN7-304-0616641| 25.48 7.632 31.735 30.543 1475.9537 10:52:09.61M 2018-02-23T20:45:35.637Z|I-OCEAN7-304-0616641| 25.42 7.632 31.769 30.580 1475.9971 10:52:14.68M 2018-02-23T20:45:40.702Z|I-OCEAN7-304-0616641| 25.46 7.632 31.680 30.485 1475.8792 10:52:19.74M 2018-02-23T20:45:45.766Z|I-OCEAN7-304-0616641| 25.48 7.632 31.722 30.529 1475.9336 10:52:24.80M 2018-02-23T20:45:50.831Z|I-OCEAN7-304-0616641| 25.48 7.631 31.728 30.537 1475.9414 10:52:29.86M 2018-02-23T20:45:55.895Z|I-OCEAN7-304-0616641| 25.48 7.632 31.729 30.538 1475.9437 10:52:34.93M