2018-02-23T20:40:01.603Z|I-OCEAN7-304-0616641|  25.43   7.635  31.747  30.553 1475.9756 10:46:40.62M
2018-02-23T20:40:06.668Z|I-OCEAN7-304-0616641|  25.45   7.636  31.727  30.532 1475.9512 10:46:45.69M
2018-02-23T20:40:11.736Z|I-OCEAN7-304-0616641|  25.45   7.636  31.733  30.538 1475.9603 10:46:50.75M
2018-02-23T20:40:16.799Z|I-OCEAN7-304-0616641|  25.40   7.636  31.746  30.551 1475.9767 10:46:55.82M
2018-02-23T20:40:21.862Z|I-OCEAN7-304-0616641|  25.41   7.636  31.758  30.564 1475.9930 10:47:00.88M
2018-02-23T20:40:26.932Z|I-OCEAN7-304-0616641|  25.41   7.637  31.772  30.579 1476.0126 10:47:05.94M
2018-02-23T20:40:31.735Z|I-OCEAN7-304-0616641|  25.44   7.637  31.715  30.518 1475.9373 10:47:11.03M
2018-02-23T20:40:36.799Z|I-OCEAN7-304-0616641|  25.44   7.637  31.724  30.527 1475.9498 10:47:15.82M
2018-02-23T20:40:41.865Z|I-OCEAN7-304-0616641|  25.45   7.637  31.785  30.592 1476.0325 10:47:20.88M
2018-02-23T20:40:46.930Z|I-OCEAN7-304-0616641|  25.45   7.637  31.750  30.554 1475.9862 10:47:25.95M
2018-02-23T20:40:51.994Z|I-OCEAN7-304-0616641|  25.45   7.638  31.724  30.526 1475.9534 10:47:31.03M
2018-02-23T20:40:57.060Z|I-OCEAN7-304-0616641|  25.42   7.638  31.768  30.573 1476.0131 10:47:36.09M