2018-02-23T20:40:01.603Z|I-OCEAN7-304-0616641| 25.43 7.635 31.747 30.553 1475.9756 10:46:40.62M 2018-02-23T20:40:06.668Z|I-OCEAN7-304-0616641| 25.45 7.636 31.727 30.532 1475.9512 10:46:45.69M 2018-02-23T20:40:11.736Z|I-OCEAN7-304-0616641| 25.45 7.636 31.733 30.538 1475.9603 10:46:50.75M 2018-02-23T20:40:16.799Z|I-OCEAN7-304-0616641| 25.40 7.636 31.746 30.551 1475.9767 10:46:55.82M 2018-02-23T20:40:21.862Z|I-OCEAN7-304-0616641| 25.41 7.636 31.758 30.564 1475.9930 10:47:00.88M 2018-02-23T20:40:26.932Z|I-OCEAN7-304-0616641| 25.41 7.637 31.772 30.579 1476.0126 10:47:05.94M 2018-02-23T20:40:31.735Z|I-OCEAN7-304-0616641| 25.44 7.637 31.715 30.518 1475.9373 10:47:11.03M 2018-02-23T20:40:36.799Z|I-OCEAN7-304-0616641| 25.44 7.637 31.724 30.527 1475.9498 10:47:15.82M 2018-02-23T20:40:41.865Z|I-OCEAN7-304-0616641| 25.45 7.637 31.785 30.592 1476.0325 10:47:20.88M 2018-02-23T20:40:46.930Z|I-OCEAN7-304-0616641| 25.45 7.637 31.750 30.554 1475.9862 10:47:25.95M 2018-02-23T20:40:51.994Z|I-OCEAN7-304-0616641| 25.45 7.638 31.724 30.526 1475.9534 10:47:31.03M 2018-02-23T20:40:57.060Z|I-OCEAN7-304-0616641| 25.42 7.638 31.768 30.573 1476.0131 10:47:36.09M