2018-02-23T20:36:03.546Z|I-OCEAN7-304-0616641|  25.45   7.635  31.780  30.588 1476.0193 10:42:42.56M
2018-02-23T20:36:08.614Z|I-OCEAN7-304-0616641|  25.39   7.635  31.781  30.589 1476.0195 10:42:47.62M
2018-02-23T20:36:13.727Z|I-OCEAN7-304-0616641|  25.41   7.635  31.792  30.602 1476.0347 10:42:52.69M
2018-02-23T20:36:18.745Z|I-OCEAN7-304-0616641|  25.40   7.635  31.722  30.528 1475.9424 10:42:57.80M
2018-02-23T20:36:23.811Z|I-OCEAN7-304-0616641|  25.36   7.635  31.784  30.593 1476.0237 10:43:02.82M
2018-02-23T20:36:28.871Z|I-OCEAN7-304-0616641|  25.41   7.635  31.824  30.636 1476.0763 10:43:07.88M
2018-02-23T20:36:33.939Z|I-OCEAN7-304-0616641|  25.35   7.635  31.832  30.644 1476.0857 10:43:12.94M
2018-02-23T20:36:39.005Z|I-OCEAN7-304-0616641|  25.37   7.634  31.829  30.642 1476.0817 10:43:18.03M
2018-02-23T20:36:44.071Z|I-OCEAN7-304-0616641|  25.37   7.635  31.795  30.605 1476.0370 10:43:23.09M
2018-02-23T20:36:49.133Z|I-OCEAN7-304-0616641|  25.41   7.635  31.740  30.546 1475.9657 10:43:28.16M
2018-02-23T20:36:54.199Z|I-OCEAN7-304-0616641|  25.41   7.635  31.764  30.572 1475.9973 10:43:33.22M
2018-02-23T20:36:59.261Z|I-OCEAN7-304-0616641|  25.41   7.635  31.771  30.579 1476.0055 10:43:38.28M