2018-02-23T20:30:04.712Z|I-OCEAN7-304-0616641| 25.42 7.631 31.700 30.508 1475.9023 10:36:43.72M 2018-02-23T20:30:09.777Z|I-OCEAN7-304-0616641| 25.42 7.631 31.778 30.590 1476.0065 10:36:48.77M 2018-02-23T20:30:14.843Z|I-OCEAN7-304-0616641| 25.37 7.632 31.778 30.590 1476.0074 10:36:53.83M 2018-02-23T20:30:19.908Z|I-OCEAN7-304-0616641| 25.36 7.632 31.753 30.563 1475.9750 10:36:58.90M 2018-02-23T20:30:24.972Z|I-OCEAN7-304-0616641| 25.36 7.632 31.753 30.562 1475.9750 10:37:03.96M 2018-02-23T20:30:30.038Z|I-OCEAN7-304-0616641| 25.36 7.632 31.752 30.562 1475.9741 10:37:09.04M 2018-02-23T20:30:35.102Z|I-OCEAN7-304-0616641| 25.34 7.633 31.784 30.595 1476.0161 10:37:14.11M 2018-02-23T20:30:40.167Z|I-OCEAN7-304-0616641| 25.34 7.633 31.763 30.572 1475.9895 10:37:19.17M 2018-02-23T20:30:45.232Z|I-OCEAN7-304-0616641| 25.34 7.633 31.763 30.572 1475.9906 10:37:24.24M 2018-02-23T20:30:50.296Z|I-OCEAN7-304-0616641| 25.34 7.634 31.757 30.566 1475.9840 10:37:29.30M 2018-02-23T20:30:55.364Z|I-OCEAN7-304-0616641| 25.36 7.631 31.847 30.663 1476.0953 10:37:34.36M