2018-02-23T20:27:02.630Z|I-OCEAN7-304-0616641|  25.34   7.627  31.716  30.528 1475.9116 10:33:41.62M
2018-02-23T20:27:07.698Z|I-OCEAN7-304-0616641|  25.34   7.627  31.717  30.528 1475.9122 10:33:46.68M
2018-02-23T20:27:12.761Z|I-OCEAN7-304-0616641|  25.30   7.627  31.785  30.602 1476.0013 10:33:51.74M
2018-02-23T20:27:17.829Z|I-OCEAN7-304-0616641|  25.30   7.626  31.777  30.593 1475.9894 10:33:56.81M
2018-02-23T20:27:22.891Z|I-OCEAN7-304-0616641|  25.35   7.626  31.724  30.537 1475.9189 10:34:01.87M
2018-02-23T20:27:27.956Z|I-OCEAN7-304-0616641|  25.35   7.627  31.767  30.583 1475.9780 10:34:06.94M
2018-02-23T20:27:33.022Z|I-OCEAN7-304-0616641|  25.40   7.626  31.768  30.583 1475.9788 10:34:12.02M
2018-02-23T20:27:37.828Z|I-OCEAN7-304-0616641|  25.34   7.627  31.759  30.574 1475.9684 10:34:17.09M
2018-02-23T20:27:42.892Z|I-OCEAN7-304-0616641|  25.35   7.627  31.790  30.607 1476.0101 10:34:21.87M
2018-02-23T20:27:47.957Z|I-OCEAN7-304-0616641|  25.35   7.627  31.834  30.653 1476.0682 10:34:26.94M
2018-02-23T20:27:53.021Z|I-OCEAN7-304-0616641|  25.37   7.627  31.742  30.555 1475.9476 10:34:32.02M
2018-02-23T20:27:58.088Z|I-OCEAN7-304-0616641|  25.36   7.627  31.736  30.549 1475.9395 10:34:37.08M