2018-02-23T20:25:01.070Z|I-OCEAN7-304-0616641|  25.32   7.633  31.772  30.582 1476.0017 10:31:40.06M
2018-02-23T20:25:06.137Z|I-OCEAN7-304-0616641|  25.32   7.633  31.772  30.582 1476.0004 10:31:45.12M
2018-02-23T20:25:11.201Z|I-OCEAN7-304-0616641|  25.39   7.633  31.804  30.617 1476.0441 10:31:50.19M
2018-02-23T20:25:16.264Z|I-OCEAN7-304-0616641|  25.35   7.633  31.804  30.616 1476.0427 10:31:55.25M
2018-02-23T20:25:21.332Z|I-OCEAN7-304-0616641|  25.35   7.632  31.802  30.615 1476.0404 10:32:00.32M
2018-02-23T20:25:26.397Z|I-OCEAN7-304-0616641|  25.40   7.632  31.702  30.509 1475.9083 10:32:05.38M
2018-02-23T20:25:31.460Z|I-OCEAN7-304-0616641|  25.34   7.632  31.767  30.578 1475.9924 10:32:10.45M
2018-02-23T20:25:36.526Z|I-OCEAN7-304-0616641|  25.34   7.632  31.811  30.625 1476.0490 10:32:15.51M
2018-02-23T20:25:41.592Z|I-OCEAN7-304-0616641|  25.34   7.631  31.810  30.624 1476.0474 10:32:20.57M
2018-02-23T20:25:46.659Z|I-OCEAN7-304-0616641|  25.30   7.631  31.771  30.583 1475.9939 10:32:25.64M
2018-02-23T20:25:51.722Z|I-OCEAN7-304-0616641|  25.35   7.630  31.747  30.558 1475.9615 10:32:30.70M
2018-02-23T20:25:56.788Z|I-OCEAN7-304-0616641|  25.29   7.630  31.790  30.604 1476.0165 10:32:35.77M