2018-02-23T20:23:04.577Z|I-OCEAN7-304-0616641|  25.30   7.636  31.800  30.609 1476.0481 10:29:43.55M
2018-02-23T20:23:09.641Z|I-OCEAN7-304-0616641|  25.30   7.637  31.769  30.576 1476.0073 10:29:48.61M
2018-02-23T20:23:14.705Z|I-OCEAN7-304-0616641|  25.27   7.637  31.795  30.603 1476.0421 10:29:53.68M
2018-02-23T20:23:19.771Z|I-OCEAN7-304-0616641|  25.37   7.637  31.795  30.603 1476.0438 10:29:58.74M
2018-02-23T20:23:24.838Z|I-OCEAN7-304-0616641|  25.27   7.637  31.753  30.558 1475.9857 10:30:03.81M
2018-02-23T20:23:29.900Z|I-OCEAN7-304-0616641|  25.36   7.637  31.730  30.533 1475.9575 10:30:08.87M
2018-02-23T20:23:34.966Z|I-OCEAN7-304-0616641|  25.29   7.637  31.730  30.533 1475.9567 10:30:13.93M
2018-02-23T20:23:40.030Z|I-OCEAN7-304-0616641|  25.30   7.637  31.780  30.587 1476.0232 10:30:19.02M
2018-02-23T20:23:45.096Z|I-OCEAN7-304-0616641|  25.31   7.637  31.753  30.559 1475.9869 10:30:24.08M
2018-02-23T20:23:50.161Z|I-OCEAN7-304-0616641|  25.26   7.637  31.759  30.565 1475.9939 10:30:29.15M
2018-02-23T20:23:55.224Z|I-OCEAN7-304-0616641|  25.32   7.637  31.757  30.563 1475.9921 10:30:34.21M