2018-02-23T20:21:03.276Z|I-OCEAN7-304-0616641|  25.31   7.637  31.757  30.563 1475.9929 10:27:42.25M
2018-02-23T20:21:08.339Z|I-OCEAN7-304-0616641|  25.36   7.637  31.806  30.614 1476.0580 10:27:47.32M
2018-02-23T20:21:13.406Z|I-OCEAN7-304-0616641|  25.26   7.637  31.775  30.581 1476.0162 10:27:52.38M
2018-02-23T20:21:18.469Z|I-OCEAN7-304-0616641|  25.32   7.638  31.769  30.575 1476.0111 10:27:57.44M
2018-02-23T20:21:23.535Z|I-OCEAN7-304-0616641|  25.30   7.638  31.791  30.597 1476.0403 10:28:02.51M
2018-02-23T20:21:28.599Z|I-OCEAN7-304-0616641|  25.34   7.639  31.757  30.561 1475.9979 10:28:07.57M
2018-02-23T20:21:33.665Z|I-OCEAN7-304-0616641|  25.34   7.638  31.767  30.572 1476.0103 10:28:12.63M
2018-02-23T20:21:38.733Z|I-OCEAN7-304-0616641|  25.31   7.638  31.831  30.640 1476.0941 10:28:17.70M
2018-02-23T20:21:43.793Z|I-OCEAN7-304-0616641|  25.34   7.638  31.768  30.573 1476.0104 10:28:22.76M
2018-02-23T20:21:48.859Z|I-OCEAN7-304-0616641|  25.34   7.638  31.774  30.580 1476.0189 10:28:27.82M
2018-02-23T20:21:53.665Z|I-OCEAN7-304-0616641|  25.34   7.638  31.775  30.581 1476.0200 10:28:32.89M
2018-02-23T20:21:58.729Z|I-OCEAN7-304-0616641|  25.33   7.638  31.776  30.582 1476.0205 10:28:37.70M