2018-02-23T20:14:03.135Z|I-OCEAN7-304-0616641|  25.23   7.635  31.870  30.685 1476.1355 10:20:42.10M
2018-02-23T20:14:08.203Z|I-OCEAN7-304-0616641|  25.19   7.635  31.872  30.686 1476.1373 10:20:47.16M
2018-02-23T20:14:13.266Z|I-OCEAN7-304-0616641|  25.23   7.636  31.854  30.667 1476.1163 10:20:52.23M
2018-02-23T20:14:18.332Z|I-OCEAN7-304-0616641|  25.25   7.636  31.854  30.667 1476.1172 10:20:57.29M
2018-02-23T20:14:23.397Z|I-OCEAN7-304-0616641|  25.19   7.636  31.862  30.676 1476.1278 10:21:02.35M
2018-02-23T20:14:28.464Z|I-OCEAN7-304-0616641|  25.31   7.636  31.863  30.676 1476.1304 10:21:07.42M
2018-02-23T20:14:33.528Z|I-OCEAN7-304-0616641|  25.25   7.636  31.824  30.634 1476.0780 10:21:12.48M
2018-02-23T20:14:38.333Z|I-OCEAN7-304-0616641|  25.27   7.637  31.800  30.608 1476.0477 10:21:17.55M
2018-02-23T20:14:43.398Z|I-OCEAN7-304-0616641|  25.27   7.637  31.716  30.519 1475.9373 10:21:22.35M
2018-02-23T20:14:48.464Z|I-OCEAN7-304-0616641|  25.27   7.637  31.738  30.542 1475.9668 10:21:27.42M
2018-02-23T20:14:53.525Z|I-OCEAN7-304-0616641|  25.26   7.637  31.777  30.584 1476.0188 10:21:32.48M
2018-02-23T20:14:58.590Z|I-OCEAN7-304-0616641|  25.26   7.637  31.783  30.589 1476.0269 10:21:37.54M