2018-02-23T20:10:00.536Z|I-OCEAN7-304-0616641|  25.19   7.630  31.819  30.634 1476.0530 10:16:39.48M
2018-02-23T20:10:05.601Z|I-OCEAN7-304-0616641|  25.19   7.630  31.819  30.635 1476.0544 10:16:44.54M
2018-02-23T20:10:10.663Z|I-OCEAN7-304-0616641|  25.19   7.631  31.819  30.634 1476.0557 10:16:49.60M
2018-02-23T20:10:15.732Z|I-OCEAN7-304-0616641|  25.19   7.631  31.825  30.641 1476.0648 10:16:54.67M
2018-02-23T20:10:20.796Z|I-OCEAN7-304-0616641|  25.20   7.631  31.813  30.627 1476.0491 10:16:59.73M
2018-02-23T20:10:25.861Z|I-OCEAN7-304-0616641|  25.20   7.632  31.835  30.650 1476.0800 10:17:04.80M
2018-02-23T20:10:30.926Z|I-OCEAN7-304-0616641|  25.20   7.632  31.856  30.673 1476.1083 10:17:09.86M
2018-02-23T20:10:35.992Z|I-OCEAN7-304-0616641|  25.20   7.632  31.832  30.647 1476.0768 10:17:14.92M
2018-02-23T20:10:41.054Z|I-OCEAN7-304-0616641|  25.22   7.633  31.806  30.619 1476.0441 10:17:20.01M
2018-02-23T20:10:46.123Z|I-OCEAN7-304-0616641|  25.22   7.633  31.806  30.618 1476.0447 10:17:25.07M
2018-02-23T20:10:50.926Z|I-OCEAN7-304-0616641|  25.22   7.633  31.835  30.649 1476.0831 10:17:30.14M
2018-02-23T20:10:55.993Z|I-OCEAN7-304-0616641|  25.22   7.633  31.829  30.643 1476.0762 10:17:34.93M