2018-02-23T20:06:02.739Z|I-OCEAN7-304-0616641|  25.16   7.640  31.864  30.674 1476.1401 10:12:41.67M
2018-02-23T20:06:07.806Z|I-OCEAN7-304-0616641|  25.15   7.641  31.816  30.622 1476.0775 10:12:46.73M
2018-02-23T20:06:12.872Z|I-OCEAN7-304-0616641|  25.15   7.641  31.919  30.732 1476.2147 10:12:51.79M
2018-02-23T20:06:17.935Z|I-OCEAN7-304-0616641|  25.20   7.641  31.862  30.671 1476.1390 10:12:56.86M
2018-02-23T20:06:23.001Z|I-OCEAN7-304-0616641|  25.19   7.641  31.854  30.663 1476.1288 10:13:01.92M
2018-02-23T20:06:28.067Z|I-OCEAN7-304-0616641|  25.19   7.640  31.885  30.696 1476.1698 10:13:07.01M
2018-02-23T20:06:33.131Z|I-OCEAN7-304-0616641|  25.22   7.640  31.956  30.772 1476.2633 10:13:12.07M
2018-02-23T20:06:38.198Z|I-OCEAN7-304-0616641|  25.20   7.640  31.900  30.712 1476.1868 10:13:17.14M
2018-02-23T20:06:43.262Z|I-OCEAN7-304-0616641|  25.26   7.639  31.853  30.663 1476.1245 10:13:22.20M
2018-02-23T20:06:48.326Z|I-OCEAN7-304-0616641|  25.22   7.639  31.862  30.673 1476.1350 10:13:27.26M
2018-02-23T20:06:53.391Z|I-OCEAN7-304-0616641|  25.20   7.638  31.881  30.694 1476.1580 10:13:32.33M
2018-02-23T20:06:58.455Z|I-OCEAN7-304-0616641|  25.23   7.638  31.901  30.715 1476.1829 10:13:37.39M