2018-02-23T19:55:01.566Z|I-OCEAN7-304-0616641|  25.06   7.645  31.866  30.672 1476.1547 10:01:40.46M
2018-02-23T19:55:06.628Z|I-OCEAN7-304-0616641|  25.06   7.645  31.808  30.610 1476.0790 10:01:45.53M
2018-02-23T19:55:11.695Z|I-OCEAN7-304-0616641|  25.06   7.645  31.862  30.667 1476.1509 10:01:50.59M
2018-02-23T19:55:16.762Z|I-OCEAN7-304-0616641|  25.07   7.649  31.818  30.618 1476.1027 10:01:55.65M
2018-02-23T19:55:21.827Z|I-OCEAN7-304-0616641|  25.09   7.649  31.782  30.578 1476.0551 10:02:00.72M
2018-02-23T19:55:26.890Z|I-OCEAN7-304-0616641|  25.07   7.650  31.868  30.670 1476.1705 10:02:05.78M
2018-02-23T19:55:31.956Z|I-OCEAN7-304-0616641|  25.07   7.650  31.860  30.661 1476.1615 10:02:10.85M
2018-02-23T19:55:37.023Z|I-OCEAN7-304-0616641|  25.07   7.650  31.885  30.688 1476.1952 10:02:15.91M
2018-02-23T19:55:42.087Z|I-OCEAN7-304-0616641|  25.11   7.650  31.829  30.628 1476.1212 10:02:21.00M
2018-02-23T19:55:47.150Z|I-OCEAN7-304-0616641|  25.09   7.651  31.862  30.663 1476.1653 10:02:26.06M
2018-02-23T19:55:52.216Z|I-OCEAN7-304-0616641|  25.09   7.651  31.827  30.624 1476.1191 10:02:31.12M
2018-02-23T19:55:57.281Z|I-OCEAN7-304-0616641|  25.07   7.651  31.860  30.660 1476.1626 10:02:36.19M