2018-02-23T19:53:00.005Z|I-OCEAN7-304-0616641|
  25.06   7.642  31.825  30.630 1476.0930 09:59:39.18M
2018-02-23T19:53:05.071Z|I-OCEAN7-304-0616641|  25.04   7.643  31.779  30.582 1476.0332 09:59:43.95M
2018-02-23T19:53:10.136Z|I-OCEAN7-304-0616641|  25.08   7.643  31.780  30.582 1476.0356 09:59:49.04M
2018-02-23T19:53:15.200Z|I-OCEAN7-304-0616641|  25.08   7.644  31.781  30.582 1476.0386 09:59:54.10M
2018-02-23T19:53:20.266Z|I-OCEAN7-304-0616641|  25.08   7.644  31.798  30.600 1476.0635 09:59:59.16M
2018-02-23T19:53:25.331Z|I-OCEAN7-304-0616641|  25.05   7.645  31.833  30.637 1476.1108 10:00:04.23M
2018-02-23T19:53:30.395Z|I-OCEAN7-304-0616641|  25.04   7.646  31.824  30.626 1476.1003 10:00:09.29M
2018-02-23T19:53:35.461Z|I-OCEAN7-304-0616641|  25.04   7.646  31.786  30.586 1476.0514 10:00:14.36M
2018-02-23T19:53:40.527Z|I-OCEAN7-304-0616641|  25.10   7.647  31.829  30.631 1476.1106 10:00:19.42M
2018-02-23T19:53:45.589Z|I-OCEAN7-304-0616641|  25.04   7.647  31.866  30.670 1476.1609 10:00:24.49M
2018-02-23T19:53:50.657Z|I-OCEAN7-304-0616641|  25.04   7.648  31.875  30.678 1476.1740 10:00:29.55M
2018-02-23T19:53:55.721Z|I-OCEAN7-304-0616641|  25.01   7.648  31.872  30.675 1476.1709 10:00:34.61M