2018-02-23T19:48:01.689Z|I-OCEAN7-304-0616641|  25.02   7.656  31.919  30.719 1476.2540 09:54:40.57M
2018-02-23T19:48:06.754Z|I-OCEAN7-304-0616641|  25.02   7.656  31.888  30.686 1476.2122 09:54:45.63M
2018-02-23T19:48:11.820Z|I-OCEAN7-304-0616641|  25.02   7.656  31.887  30.685 1476.2113 09:54:50.69M
2018-02-23T19:48:16.887Z|I-OCEAN7-304-0616641|  25.02   7.656  31.887  30.685 1476.2115 09:54:55.76M
2018-02-23T19:48:21.953Z|I-OCEAN7-304-0616641|  24.97   7.656  31.879  30.676 1476.2010 09:55:00.82M
2018-02-23T19:48:27.017Z|I-OCEAN7-304-0616641|  25.03   7.657  31.898  30.696 1476.2289 09:55:05.89M
2018-02-23T19:48:32.081Z|I-OCEAN7-304-0616641|  25.05   7.657  31.874  30.669 1476.1976 09:55:10.95M
2018-02-23T19:48:37.147Z|I-OCEAN7-304-0616641|  25.02   7.657  31.880  30.676 1476.2074 09:55:16.04M
2018-02-23T19:48:42.213Z|I-OCEAN7-304-0616641|  25.06   7.658  31.876  30.671 1476.2035 09:55:21.10M
2018-02-23T19:48:47.275Z|I-OCEAN7-304-0616641|  25.02   7.659  31.906  30.702 1476.2440 09:55:26.16M
2018-02-23T19:48:52.339Z|I-OCEAN7-304-0616641|  25.02   7.659  31.905  30.701 1476.2438 09:55:31.22M
2018-02-23T19:48:57.405Z|I-OCEAN7-304-0616641|  25.02   7.659  31.908  30.705 1476.2477 09:55:36.29M