2018-02-23T19:44:03.895Z|I-OCEAN7-304-0616641|  24.97   7.656  31.921  30.720 1476.2561 09:50:42.75M
2018-02-23T19:44:08.962Z|I-OCEAN7-304-0616641|  24.97   7.656  31.845  30.640 1476.1566 09:50:47.82M
2018-02-23T19:44:14.027Z|I-OCEAN7-304-0616641|  25.02   7.656  31.920  30.720 1476.2555 09:50:52.88M
2018-02-23T19:44:19.091Z|I-OCEAN7-304-0616641|  24.92   7.656  31.953  30.755 1476.2970 09:50:57.95M
2018-02-23T19:44:24.158Z|I-OCEAN7-304-0616641|  25.01   7.655  31.887  30.685 1476.2106 09:51:03.03M
2018-02-23T19:44:29.221Z|I-OCEAN7-304-0616641|  24.95   7.655  31.916  30.716 1476.2466 09:51:08.10M
2018-02-23T19:44:34.289Z|I-OCEAN7-304-0616641|  24.96   7.655  31.886  30.685 1476.2078 09:51:13.16M
2018-02-23T19:44:39.351Z|I-OCEAN7-304-0616641|  25.04   7.655  31.858  30.654 1476.1709 09:51:18.23M
2018-02-23T19:44:44.415Z|I-OCEAN7-304-0616641|  24.97   7.655  31.847  30.643 1476.1564 09:51:23.29M
2018-02-23T19:44:49.482Z|I-OCEAN7-304-0616641|  24.97   7.651  31.846  30.645 1476.1448 09:51:28.35M
2018-02-23T19:44:54.545Z|I-OCEAN7-304-0616641|  24.94   7.651  31.776  30.571 1476.0498 09:51:33.42M
2018-02-23T19:44:59.611Z|I-OCEAN7-304-0616641|  24.94   7.650  31.830  30.628 1476.1194 09:51:38.48M