2018-02-23T19:42:03.115Z|I-OCEAN7-304-0616641|  24.96   7.652  31.963  30.768 1476.3003 09:48:41.97M
2018-02-23T19:42:08.182Z|I-OCEAN7-304-0616641|  24.96   7.652  31.956  30.761 1476.2920 09:48:47.05M
2018-02-23T19:42:13.247Z|I-OCEAN7-304-0616641|  24.94   7.652  31.957  30.762 1476.2926 09:48:52.11M
2018-02-23T19:42:18.311Z|I-OCEAN7-304-0616641|  24.94   7.652  31.957  30.763 1476.2926 09:48:57.18M
2018-02-23T19:42:23.378Z|I-OCEAN7-304-0616641|  24.94   7.652  31.918  30.721 1476.2405 09:49:02.24M
2018-02-23T19:42:28.445Z|I-OCEAN7-304-0616641|  24.94   7.652  31.942  30.746 1476.2727 09:49:07.31M
2018-02-23T19:42:33.245Z|I-OCEAN7-304-0616641|  24.95   7.652  31.915  30.717 1476.2377 09:49:12.37M
2018-02-23T19:42:38.312Z|I-OCEAN7-304-0616641|  24.95   7.653  31.939  30.742 1476.2708 09:49:17.18M
2018-02-23T19:42:43.374Z|I-OCEAN7-304-0616641|  24.95   7.653  31.908  30.710 1476.2300 09:49:22.24M
2018-02-23T19:42:48.442Z|I-OCEAN7-304-0616641|  25.02   7.652  31.908  30.710 1476.2301 09:49:27.30M
2018-02-23T19:42:53.507Z|I-OCEAN7-304-0616641|  24.94   7.652  31.825  30.621 1476.1194 09:49:32.37M
2018-02-23T19:42:58.572Z|I-OCEAN7-304-0616641|  24.95   7.652  31.890  30.691 1476.2052 09:49:37.44M