2018-02-23T19:37:04.801Z|I-OCEAN7-304-0616641|  24.87   7.650  31.807  30.604 1476.0879 09:43:43.64M
2018-02-23T19:37:09.867Z|I-OCEAN7-304-0616641|  24.87   7.650  31.807  30.605 1476.0875 09:43:48.71M
2018-02-23T19:37:14.933Z|I-OCEAN7-304-0616641|  24.86   7.649  31.779  30.575 1476.0485 09:43:53.77M
2018-02-23T19:37:19.997Z|I-OCEAN7-304-0616641|  24.86   7.649  31.731  30.525 1475.9841 09:43:58.84M
2018-02-23T19:37:25.063Z|I-OCEAN7-304-0616641|  24.85   7.648  31.689  30.480 1475.9259 09:44:03.90M
2018-02-23T19:37:30.128Z|I-OCEAN7-304-0616641|  24.92   7.648  31.746  30.541 1476.0006 09:44:08.96M
2018-02-23T19:37:35.194Z|I-OCEAN7-304-0616641|  24.90   7.647  31.894  30.700 1476.1963 09:44:14.05M
2018-02-23T19:37:40.258Z|I-OCEAN7-304-0616641|  24.91   7.648  32.073  30.890 1476.4357 09:44:19.11M
2018-02-23T19:37:45.324Z|I-OCEAN7-304-0616641|  24.91   7.649  32.146  30.967 1476.5336 09:44:24.18M
2018-02-23T19:37:50.388Z|I-OCEAN7-304-0616641|  24.91   7.649  32.168  30.990 1476.5629 09:44:29.24M
2018-02-23T19:37:55.454Z|I-OCEAN7-304-0616641|  24.91   7.649  32.136  30.955 1476.5210 09:44:34.30M