2018-02-23T19:35:03.244Z|I-OCEAN7-304-0616641| 24.83 7.646 31.736 30.532 1475.9817 09:41:42.09M 2018-02-23T19:35:08.308Z|I-OCEAN7-304-0616641| 24.87 7.646 31.726 30.521 1475.9689 09:41:47.15M 2018-02-23T19:35:13.373Z|I-OCEAN7-304-0616641| 24.87 7.646 31.740 30.536 1475.9875 09:41:52.22M 2018-02-23T19:35:18.436Z|I-OCEAN7-304-0616641| 24.87 7.646 31.689 30.482 1475.9194 09:41:57.28M 2018-02-23T19:35:23.502Z|I-OCEAN7-304-0616641| 24.85 7.646 31.720 30.516 1475.9607 09:42:02.34M 2018-02-23T19:35:28.567Z|I-OCEAN7-304-0616641| 24.85 7.646 31.631 30.420 1475.8439 09:42:07.41M 2018-02-23T19:35:33.633Z|I-OCEAN7-304-0616641| 24.85 7.650 31.681 30.470 1475.9214 09:42:12.47M 2018-02-23T19:35:38.698Z|I-OCEAN7-304-0616641| 24.88 7.650 31.690 30.480 1475.9346 09:42:17.54M 2018-02-23T19:35:43.763Z|I-OCEAN7-304-0616641| 24.82 7.651 31.689 30.478 1475.9335 09:42:22.60M 2018-02-23T19:35:48.827Z|I-OCEAN7-304-0616641| 24.87 7.651 31.760 30.554 1476.0291 09:42:27.66M 2018-02-23T19:35:53.894Z|I-OCEAN7-304-0616641| 24.89 7.651 31.770 30.564 1476.0433 09:42:32.73M 2018-02-23T19:35:58.958Z|I-OCEAN7-304-0616641| 24.86 7.652 31.785 30.579 1476.0640 09:42:37.79M