2018-02-23T19:33:01.683Z|I-OCEAN7-304-0616641| 24.87 7.648 31.698 30.490 1475.9377 09:39:40.51M 2018-02-23T19:33:06.749Z|I-OCEAN7-304-0616641| 24.82 7.648 31.698 30.490 1475.9360 09:39:45.58M 2018-02-23T19:33:11.813Z|I-OCEAN7-304-0616641| 24.86 7.648 31.729 30.524 1475.9789 09:39:50.64M 2018-02-23T19:33:16.877Z|I-OCEAN7-304-0616641| 24.88 7.648 31.780 30.577 1476.0459 09:39:55.71M 2018-02-23T19:33:21.940Z|I-OCEAN7-304-0616641| 24.88 7.648 31.779 30.577 1476.0454 09:40:00.77M 2018-02-23T19:33:27.009Z|I-OCEAN7-304-0616641| 24.88 7.648 31.779 30.576 1476.0441 09:40:05.83M 2018-02-23T19:33:32.072Z|I-OCEAN7-304-0616641| 24.84 7.648 31.800 30.599 1476.0723 09:40:10.90M 2018-02-23T19:33:37.134Z|I-OCEAN7-304-0616641| 24.84 7.648 31.748 30.544 1476.0034 09:40:15.96M 2018-02-23T19:33:42.202Z|I-OCEAN7-304-0616641| 24.84 7.648 31.748 30.543 1476.0027 09:40:21.04M 2018-02-23T19:33:47.265Z|I-OCEAN7-304-0616641| 24.84 7.648 31.736 30.530 1475.9879 09:40:26.11M 2018-02-23T19:33:52.330Z|I-OCEAN7-304-0616641| 24.84 7.648 31.774 30.571 1476.0381 09:40:31.17M 2018-02-23T19:33:57.396Z|I-OCEAN7-304-0616641| 24.84 7.648 31.774 30.572 1476.0375 09:40:36.23M