2018-02-23T19:33:01.683Z|I-OCEAN7-304-0616641|  24.87   7.648  31.698  30.490 1475.9377 09:39:40.51M
2018-02-23T19:33:06.749Z|I-OCEAN7-304-0616641|  24.82   7.648  31.698  30.490 1475.9360 09:39:45.58M
2018-02-23T19:33:11.813Z|I-OCEAN7-304-0616641|  24.86   7.648  31.729  30.524 1475.9789 09:39:50.64M
2018-02-23T19:33:16.877Z|I-OCEAN7-304-0616641|  24.88   7.648  31.780  30.577 1476.0459 09:39:55.71M
2018-02-23T19:33:21.940Z|I-OCEAN7-304-0616641|  24.88   7.648  31.779  30.577 1476.0454 09:40:00.77M
2018-02-23T19:33:27.009Z|I-OCEAN7-304-0616641|  24.88   7.648  31.779  30.576 1476.0441 09:40:05.83M
2018-02-23T19:33:32.072Z|I-OCEAN7-304-0616641|  24.84   7.648  31.800  30.599 1476.0723 09:40:10.90M
2018-02-23T19:33:37.134Z|I-OCEAN7-304-0616641|  24.84   7.648  31.748  30.544 1476.0034 09:40:15.96M
2018-02-23T19:33:42.202Z|I-OCEAN7-304-0616641|  24.84   7.648  31.748  30.543 1476.0027 09:40:21.04M
2018-02-23T19:33:47.265Z|I-OCEAN7-304-0616641|  24.84   7.648  31.736  30.530 1475.9879 09:40:26.11M
2018-02-23T19:33:52.330Z|I-OCEAN7-304-0616641|  24.84   7.648  31.774  30.571 1476.0381 09:40:31.17M
2018-02-23T19:33:57.396Z|I-OCEAN7-304-0616641|  24.84   7.648  31.774  30.572 1476.0375 09:40:36.23M