2018-02-23T19:31:00.645Z|I-OCEAN7-304-0616641| 24.78 7.643 31.724 30.522 1475.9573 09:37:39.47M 2018-02-23T19:31:05.707Z|I-OCEAN7-304-0616641| 24.82 7.643 31.763 30.564 1476.0089 09:37:44.53M 2018-02-23T19:31:10.771Z|I-OCEAN7-304-0616641| 24.81 7.643 31.785 30.588 1476.0374 09:37:49.59M 2018-02-23T19:31:15.578Z|I-OCEAN7-304-0616641| 24.80 7.642 31.744 30.544 1475.9827 09:37:54.66M 2018-02-23T19:31:20.643Z|I-OCEAN7-304-0616641| 24.80 7.642 31.720 30.518 1475.9500 09:37:59.47M 2018-02-23T19:31:25.708Z|I-OCEAN7-304-0616641| 24.86 7.642 31.719 30.518 1475.9497 09:38:04.53M 2018-02-23T19:31:30.773Z|I-OCEAN7-304-0616641| 24.80 7.642 31.673 30.468 1475.8868 09:38:09.60M 2018-02-23T19:31:35.838Z|I-OCEAN7-304-0616641| 24.85 7.642 31.693 30.491 1475.9154 09:38:14.66M 2018-02-23T19:31:40.905Z|I-OCEAN7-304-0616641| 24.79 7.642 31.844 30.650 1476.1130 09:38:19.73M 2018-02-23T19:31:45.965Z|I-OCEAN7-304-0616641| 24.80 7.646 31.838 30.641 1476.1154 09:38:24.79M 2018-02-23T19:31:51.030Z|I-OCEAN7-304-0616641| 24.80 7.646 31.837 30.640 1476.1157 09:38:29.85M 2018-02-23T19:31:56.096Z|I-OCEAN7-304-0616641| 24.80 7.646 31.837 30.640 1476.1162 09:38:34.91M