2018-02-23T19:31:00.645Z|I-OCEAN7-304-0616641|  24.78   7.643  31.724  30.522 1475.9573 09:37:39.47M
2018-02-23T19:31:05.707Z|I-OCEAN7-304-0616641|  24.82   7.643  31.763  30.564 1476.0089 09:37:44.53M
2018-02-23T19:31:10.771Z|I-OCEAN7-304-0616641|  24.81   7.643  31.785  30.588 1476.0374 09:37:49.59M
2018-02-23T19:31:15.578Z|I-OCEAN7-304-0616641|  24.80   7.642  31.744  30.544 1475.9827 09:37:54.66M
2018-02-23T19:31:20.643Z|I-OCEAN7-304-0616641|  24.80   7.642  31.720  30.518 1475.9500 09:37:59.47M
2018-02-23T19:31:25.708Z|I-OCEAN7-304-0616641|  24.86   7.642  31.719  30.518 1475.9497 09:38:04.53M
2018-02-23T19:31:30.773Z|I-OCEAN7-304-0616641|  24.80   7.642  31.673  30.468 1475.8868 09:38:09.60M
2018-02-23T19:31:35.838Z|I-OCEAN7-304-0616641|  24.85   7.642  31.693  30.491 1475.9154 09:38:14.66M
2018-02-23T19:31:40.905Z|I-OCEAN7-304-0616641|  24.79   7.642  31.844  30.650 1476.1130 09:38:19.73M
2018-02-23T19:31:45.965Z|I-OCEAN7-304-0616641|  24.80   7.646  31.838  30.641 1476.1154 09:38:24.79M
2018-02-23T19:31:51.030Z|I-OCEAN7-304-0616641|  24.80   7.646  31.837  30.640 1476.1157 09:38:29.85M
2018-02-23T19:31:56.096Z|I-OCEAN7-304-0616641|  24.80   7.646  31.837  30.640 1476.1162 09:38:34.91M