2018-02-23T19:29:04.404Z|I-OCEAN7-304-0616641| 24.84 7.643 31.665 30.460 1475.8801 09:35:43.23M 2018-02-23T19:29:09.467Z|I-OCEAN7-304-0616641| 24.81 7.643 31.695 30.492 1475.9204 09:35:48.29M 2018-02-23T19:29:14.533Z|I-OCEAN7-304-0616641| 24.81 7.643 31.657 30.451 1475.8704 09:35:53.35M 2018-02-23T19:29:19.596Z|I-OCEAN7-304-0616641| 24.78 7.643 31.694 30.490 1475.9186 09:35:58.42M 2018-02-23T19:29:24.669Z|I-OCEAN7-304-0616641| 24.78 7.644 31.671 30.465 1475.8888 09:36:03.48M 2018-02-23T19:29:29.733Z|I-OCEAN7-304-0616641| 24.78 7.644 31.676 30.470 1475.8969 09:36:08.55M 2018-02-23T19:29:34.797Z|I-OCEAN7-304-0616641| 24.79 7.644 31.738 30.536 1475.9789 09:36:13.62M 2018-02-23T19:29:39.865Z|I-OCEAN7-304-0616641| 24.79 7.645 31.731 30.528 1475.9714 09:36:18.68M 2018-02-23T19:29:44.927Z|I-OCEAN7-304-0616641| 24.76 7.645 31.695 30.490 1475.9241 09:36:23.75M 2018-02-23T19:29:49.991Z|I-OCEAN7-304-0616641| 24.76 7.645 31.695 30.490 1475.9241 09:36:28.81M 2018-02-23T19:29:55.057Z|I-OCEAN7-304-0616641| 24.76 7.645 31.687 30.481 1475.9132 09:36:33.87M