2018-02-23T19:27:03.104Z|I-OCEAN7-304-0616641| 24.78 7.643 31.686 30.482 1475.9075 09:33:42.20M 2018-02-23T19:27:08.169Z|I-OCEAN7-304-0616641| 24.78 7.643 31.662 30.456 1475.8763 09:33:46.97M 2018-02-23T19:27:13.235Z|I-OCEAN7-304-0616641| 24.79 7.643 31.672 30.466 1475.8892 09:33:52.06M 2018-02-23T19:27:18.299Z|I-OCEAN7-304-0616641| 24.70 7.644 31.729 30.528 1475.9647 09:33:57.12M 2018-02-23T19:27:23.361Z|I-OCEAN7-304-0616641| 24.76 7.644 31.724 30.521 1475.9587 09:34:02.18M 2018-02-23T19:27:28.427Z|I-OCEAN7-304-0616641| 24.78 7.643 31.723 30.521 1475.9570 09:34:07.24M 2018-02-23T19:27:33.493Z|I-OCEAN7-304-0616641| 24.78 7.643 31.694 30.490 1475.9183 09:34:12.31M 2018-02-23T19:27:38.557Z|I-OCEAN7-304-0616641| 24.84 7.643 31.717 30.515 1475.9489 09:34:17.37M 2018-02-23T19:27:43.622Z|I-OCEAN7-304-0616641| 24.84 7.642 31.710 30.508 1475.9376 09:34:22.44M 2018-02-23T19:27:48.686Z|I-OCEAN7-304-0616641| 24.84 7.642 31.696 30.493 1475.9182 09:34:27.50M 2018-02-23T19:27:53.752Z|I-OCEAN7-304-0616641| 24.81 7.642 31.684 30.481 1475.9012 09:34:32.57M 2018-02-23T19:27:58.820Z|I-OCEAN7-304-0616641| 24.81 7.642 31.687 30.484 1475.9056 09:34:37.63M